24268 金云花旗六十购Ａ (认购证)
按盘价 
0.087 +0.018 (+26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.069 | 6.710 | 18,960,000 | 5,820,000 | 8.730 | 9,280,000 | 0.070 | 8,880,000 | 0.070 |
| 29/05/2026 | 0.051 | 6.220 | 10,200,000 | 6,220,000 | 9.330 | 4,800,000 | 0.058 | 5,320,000 | 0.058 |
| 28/05/2026 | 0.061 | 6.460 | 21,140,000 | 5,700,000 | 8.550 | 10,440,000 | 0.061 | 10,380,000 | 0.061 |
| 27/05/2026 | 0.074 | 6.780 | 9,580,000 | 5,760,000 | 8.640 | 4,520,000 | 0.076 | 5,060,000 | 0.075 |
| 26/05/2026 | 0.079 | 6.890 | 10,500,000 | 5,220,000 | 7.830 | 4,940,000 | 0.083 | 5,560,000 | 0.083 |
| 22/05/2026 | 0.096 | 7.270 | 6,360,000 | 4,600,000 | 6.900 | 3,040,000 | 0.091 | 3,320,000 | 0.090 |
| 21/05/2026 | 0.081 | 6.900 | 6,880,000 | 4,320,000 | 6.480 | 3,320,000 | 0.096 | 3,440,000 | 0.097 |
| 20/05/2026 | 0.100 | 7.310 | 5,220,000 | 4,200,000 | 6.300 | 2,200,000 | 0.103 | 3,020,000 | 0.102 |
| 19/05/2026 | 0.118 | 7.690 | 9,260,000 | 3,380,000 | 5.070 | 4,240,000 | 0.126 | 4,760,000 | 0.126 |
| 18/05/2026 | 0.123 | 7.840 | 11,940,000 | 2,860,000 | 4.290 | 5,700,000 | 0.127 | 6,080,000 | 0.127 |
| 15/05/2026 | 0.143 | 8.110 | 14,600,000 | 2,480,000 | 3.720 | 6,960,000 | 0.150 | 7,440,000 | 0.150 |
| 14/05/2026 | 0.165 | 8.480 | 1,740,000 | 2,000,000 | 3.000 | 1,420,000 | 0.177 | 260,000 | 0.167 |
| 13/05/2026 | 0.147 | 8.110 | 16,180,000 | 3,160,000 | 4.740 | 8,120,000 | 0.144 | 8,020,000 | 0.143 |
| 12/05/2026 | 0.141 | 7.970 | 9,740,000 | 3,260,000 | 4.890 | 4,460,000 | 0.152 | 5,240,000 | 0.152 |
| 11/05/2026 | 0.166 | 8.430 | 16,360,000 | 2,480,000 | 3.720 | 7,460,000 | 0.172 | 8,500,000 | 0.170 |
| 08/05/2026 | 0.159 | 8.270 | 8,620,000 | 1,440,000 | 2.160 | 4,320,000 | 0.157 | 4,200,000 | 0.157 |
| 07/05/2026 | 0.162 | 8.310 | 7,620,000 | 1,560,000 | 2.340 | 3,600,000 | 0.167 | 3,860,000 | 0.167 |
| 06/05/2026 | 0.152 | 8.060 | 16,700,000 | 1,300,000 | 1.950 | 8,040,000 | 0.157 | 8,360,000 | 0.157 |
| 05/05/2026 | 0.140 | 7.830 | 3,680,000 | 980,000 | 1.470 | 2,340,000 | 0.138 | 1,340,000 | 0.139 |
| 04/05/2026 | 0.141 | 7.820 | 7,340,000 | 1,980,000 | 2.970 | 3,160,000 | 0.145 | 4,180,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |