24268 金云花旗六十购Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.017 | 5.280 | 0 | 13,660,000 | 20.490 | ||||
| 20/07/2026 | 0.017 | 5.260 | 3,520,000 | 13,660,000 | 20.490 | 500,000 | 0.017 | 3,020,000 | 0.016 |
| 17/07/2026 | 0.021 | 4.920 | 0 | 11,140,000 | 16.710 | ||||
| 16/07/2026 | 0.021 | 5.500 | 680,000 | 11,140,000 | 16.710 | 240,000 | 0.022 | 420,000 | 0.023 |
| 15/07/2026 | 0.012 | 5.200 | 0 | 10,960,000 | 16.440 | ||||
| 14/07/2026 | 0.012 | 5.110 | 400,000 | 10,960,000 | 16.440 | 200,000 | 0.012 | 200,000 | 0.017 |
| 13/07/2026 | 0.019 | 5.490 | 1,040,000 | 10,960,000 | 16.440 | 460,000 | 0.023 | 580,000 | 0.024 |
| 10/07/2026 | 0.028 | 5.680 | 200,000 | 10,840,000 | 16.260 | 20,000 | 0.030 | 160,000 | 0.031 |
| 09/07/2026 | 0.023 | 5.450 | 40,000 | 10,700,000 | 16.050 | 40,000 | 0.023 | ||
| 08/07/2026 | 0.022 | 5.600 | 0 | 10,660,000 | 15.990 | ||||
| 07/07/2026 | 0.012 | 4.890 | 160,000 | 10,660,000 | 15.990 | 160,000 | 0.012 | ||
| 06/07/2026 | 0.014 | 4.780 | 0 | 10,820,000 | 16.230 | ||||
| 03/07/2026 | 0.014 | 4.960 | 100,000 | 10,820,000 | 16.230 | 100,000 | 0.014 | ||
| 02/07/2026 | 0.011 | 4.770 | 120,000 | 10,920,000 | 16.380 | 120,000 | 0.011 | ||
| 30/06/2026 | 0.011 | 4.640 | 0 | 11,040,000 | 16.560 | ||||
| 29/06/2026 | 0.011 | 4.610 | 80,000 | 11,040,000 | 16.560 | 40,000 | 0.010 | ||
| 26/06/2026 | 0.014 | 4.280 | 0 | 11,080,000 | 16.620 | ||||
| 25/06/2026 | 0.014 | 4.520 | 0 | 11,080,000 | 16.620 | ||||
| 24/06/2026 | 0.014 | 4.860 | 120,000 | 11,080,000 | 16.620 | 120,000 | 0.012 | ||
| 23/06/2026 | 0.019 | 4.990 | 0 | 11,200,000 | 16.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |