24272 腾讯花旗七三购Ａ (认购证)
按盘价 
0.043 -0.006 (-12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.049 | 522.500 | 0 | 5,345,000 | 2.140 | ||||
| 24/02/2026 | 0.049 | 520.000 | 0 | 5,345,000 | 2.140 | ||||
| 23/02/2026 | 0.055 | 538.000 | 1,500,000 | 5,345,000 | 2.140 | 750,000 | 0.053 | 750,000 | 0.052 |
| 20/02/2026 | 0.048 | 522.000 | 5,275,000 | 5,345,000 | 2.140 | 4,430,000 | 0.055 | 800,000 | 0.049 |
| 16/02/2026 | 0.053 | 533.000 | 1,660,000 | 8,975,000 | 3.590 | 610,000 | 0.053 | 750,000 | 0.057 |
| 13/02/2026 | 0.057 | 532.000 | 4,015,000 | 8,835,000 | 3.530 | 4,015,000 | 0.057 | ||
| 12/02/2026 | 0.058 | 535.500 | 680,000 | 12,850,000 | 5.140 | 680,000 | 0.059 | ||
| 11/02/2026 | 0.066 | 548.000 | 1,525,000 | 12,170,000 | 4.870 | 750,000 | 0.067 | 775,000 | 0.067 |
| 10/02/2026 | 0.068 | 551.000 | 930,000 | 12,145,000 | 4.860 | 450,000 | 0.071 | 480,000 | 0.075 |
| 09/02/2026 | 0.075 | 560.000 | 2,240,000 | 12,115,000 | 4.850 | 1,080,000 | 0.071 | 1,140,000 | 0.073 |
| 06/02/2026 | 0.069 | 547.500 | 1,960,000 | 12,055,000 | 4.820 | 900,000 | 0.073 | 1,060,000 | 0.073 |
| 05/02/2026 | 0.075 | 558.500 | 2,960,000 | 11,895,000 | 4.760 | 1,205,000 | 0.068 | 1,755,000 | 0.070 |
| 04/02/2026 | 0.078 | 558.000 | 630,000 | 11,345,000 | 4.540 | 630,000 | 0.080 | ||
| 03/02/2026 | 0.090 | 581.000 | 22,110,000 | 10,715,000 | 4.290 | 8,610,000 | 0.089 | 13,500,000 | 0.083 |
| 02/02/2026 | 0.101 | 598.500 | 9,030,000 | 5,825,000 | 2.330 | 1,875,000 | 0.102 | 7,155,000 | 0.101 |
| 30/01/2026 | 0.108 | 606.000 | 1,675,000 | 545,000 | 0.220 | 750,000 | 0.113 | 925,000 | 0.112 |
| 29/01/2026 | 0.121 | 622.000 | 500,000 | 370,000 | 0.150 | 325,000 | 0.122 | 175,000 | 0.122 |
| 28/01/2026 | 0.120 | 621.000 | 570,000 | 520,000 | 0.210 | 300,000 | 0.114 | 250,000 | 0.114 |
| 27/01/2026 | 0.108 | 607.000 | 500,000 | 570,000 | 0.230 | 200,000 | 0.107 | 250,000 | 0.106 |
| 26/01/2026 | 0.102 | 599.500 | 550,000 | 520,000 | 0.210 | 275,000 | 0.101 | 275,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |