24272 腾讯花旗七三购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.022 | 460.200 | 3,755,000 | 13,445,000 | 5.380 | 1,890,000 | 0.022 | 1,375,000 | 0.021 |
| 09/07/2026 | 0.024 | 469.600 | 1,925,000 | 13,960,000 | 5.580 | 210,000 | 0.028 | 1,275,000 | 0.027 |
| 08/07/2026 | 0.027 | 478.800 | 0 | 12,895,000 | 5.160 | ||||
| 07/07/2026 | 0.023 | 461.200 | 390,000 | 12,895,000 | 5.160 | ||||
| 06/07/2026 | 0.020 | 452.000 | 150,000 | 12,895,000 | 5.160 | ||||
| 03/07/2026 | 0.019 | 431.200 | 80,000 | 12,895,000 | 5.160 | 80,000 | 0.019 | ||
| 02/07/2026 | 0.017 | 430.200 | 0 | 12,815,000 | 5.130 | ||||
| 30/06/2026 | 0.017 | 429.800 | 0 | 12,815,000 | 5.130 | ||||
| 29/06/2026 | 0.017 | 420.200 | 0 | 12,815,000 | 5.130 | ||||
| 26/06/2026 | 0.017 | 411.800 | 0 | 12,815,000 | 5.130 | ||||
| 25/06/2026 | 0.017 | 421.400 | 0 | 12,815,000 | 5.130 | ||||
| 24/06/2026 | 0.017 | 428.800 | 0 | 12,815,000 | 5.130 | ||||
| 23/06/2026 | 0.016 | 414.800 | 0 | 12,815,000 | 5.130 | ||||
| 22/06/2026 | 0.018 | 433.000 | 55,000 | 12,815,000 | 5.130 | 55,000 | 0.018 | ||
| 18/06/2026 | 0.021 | 440.200 | 0 | 12,760,000 | 5.100 | ||||
| 17/06/2026 | 0.021 | 445.400 | 0 | 12,760,000 | 5.100 | ||||
| 16/06/2026 | 0.021 | 447.400 | 215,000 | 12,760,000 | 5.100 | 25,000 | 0.021 | ||
| 15/06/2026 | 0.025 | 459.600 | 575,000 | 12,735,000 | 5.090 | 535,000 | 0.026 | ||
| 12/06/2026 | 0.026 | 463.600 | 1,505,000 | 13,270,000 | 5.310 | 150,000 | 0.025 | 445,000 | 0.026 |
| 11/06/2026 | 0.024 | 457.200 | 8,630,000 | 12,975,000 | 5.190 | 4,400,000 | 0.024 | 4,230,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |