24277 阿里瑞银六六购Ｅ (认购证)
按盘价 
0.063 -0.022 (-25.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 143.000 | 0 | |||||||
| 25/02/2026 | 148.300 | 0 | 2,275,000 | 2.270 | 3,700,000 | 0.089 | 3,555,000 | 0.090 | |
| 24/02/2026 | 148.000 | 0 | 2,420,000 | 2.420 | 3,115,000 | 0.089 | 2,955,000 | 0.090 | |
| 23/02/2026 | 152.200 | 0 | 2,580,000 | 2.580 | 5,890,000 | 0.108 | 5,670,000 | 0.108 | |
| 20/02/2026 | 147.100 | 0 | 2,800,000 | 2.800 | 11,060,000 | 0.095 | 11,705,000 | 0.096 | |
| 16/02/2026 | 154.700 | 0 | 2,155,000 | 2.150 | 6,420,000 | 0.126 | 6,650,000 | 0.126 | |
| 13/02/2026 | 155.400 | 0 | 1,925,000 | 1.930 | 5,415,000 | 0.140 | 5,380,000 | 0.140 | |
| 12/02/2026 | 158.600 | 0 | 1,960,000 | 1.960 | 3,995,000 | 0.156 | 4,205,000 | 0.156 | |
| 11/02/2026 | 160.100 | 0 | 1,750,000 | 1.750 | 7,900,000 | 0.182 | 8,030,000 | 0.182 | |
| 10/02/2026 | 160.500 | 0 | 1,620,000 | 1.620 | 9,620,000 | 0.181 | 9,410,000 | 0.180 | |
| 09/02/2026 | 157.900 | 0 | 1,830,000 | 1.830 | 7,565,000 | 0.163 | 8,365,000 | 0.164 | |
| 06/02/2026 | 155.000 | 0 | 1,030,000 | 1.030 | 9,875,000 | 0.145 | 9,500,000 | 0.145 | |
| 05/02/2026 | 159.600 | 0 | 1,405,000 | 1.410 | 9,845,000 | 0.159 | 9,930,000 | 0.159 | |
| 04/02/2026 | 159.500 | 0 | 1,320,000 | 1.320 | 17,065,000 | 0.174 | 16,835,000 | 0.173 | |
| 03/02/2026 | 161.000 | 0 | 1,550,000 | 1.550 | 16,840,000 | 0.177 | 17,245,000 | 0.178 | |
| 02/02/2026 | 163.300 | 0 | 1,145,000 | 1.150 | 8,275,000 | 0.214 | 9,110,000 | 0.214 | |
| 30/01/2026 | 169.200 | 0 | 310,000 | 0.310 | 2,805,000 | 0.241 | 2,825,000 | 0.240 | |
| 29/01/2026 | 173.300 | 0 | 290,000 | 0.290 | 780,000 | 0.283 | 780,000 | 0.280 | |
| 28/01/2026 | 173.500 | 0 | 290,000 | 0.290 | 215,000 | 0.290 | 215,000 | 0.275 | |
| 27/01/2026 | 169.900 | 0 | 290,000 | 0.290 | 1,925,000 | 0.239 | 1,945,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |