24277 阿里汇丰四九沽Ｃ (认沽证)
按盘价 
0.062 +0.015 (+31.915%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.047 | 82.650 | 175,165,000 | 3,030,000 | 2.020 | 86,935,000 | 0.048 | 87,120,000 | 0.048 |
| 13/05/2024 | 0.055 | 81.150 | 89,930,000 | 2,845,000 | 1.900 | 48,405,000 | 0.058 | 40,950,000 | 0.057 |
| 10/05/2024 | 0.071 | 77.950 | 17,075,000 | 10,300,000 | 6.870 | 5,335,000 | 0.072 | 10,365,000 | 0.070 |
| 09/05/2024 | 0.078 | 76.800 | 216,455,000 | 5,270,000 | 3.510 | 105,095,000 | 0.083 | 107,940,000 | 0.082 |
| 08/05/2024 | 0.083 | 76.150 | 210,090,000 | 2,425,000 | 1.620 | 108,985,000 | 0.073 | 99,805,000 | 0.073 |
| 07/05/2024 | 0.073 | 78.050 | 72,925,000 | 11,605,000 | 7.740 | 29,080,000 | 0.071 | 38,945,000 | 0.071 |
| 06/05/2024 | 0.068 | 79.500 | 45,885,000 | 1,740,000 | 1.160 | 21,605,000 | 0.069 | 21,605,000 | 0.069 |
| 03/05/2024 | 0.069 | 79.200 | 62,470,000 | 1,740,000 | 1.160 | 31,360,000 | 0.071 | 30,800,000 | 0.071 |
| 02/05/2024 | 0.084 | 76.100 | 41,015,000 | 2,300,000 | 1.530 | 19,710,000 | 0.085 | 20,045,000 | 0.086 |
| 30/04/2024 | 0.095 | 74.350 | 3,610,000 | 1,965,000 | 1.310 | 3,110,000 | 0.096 | 500,000 | 0.094 |
| 29/04/2024 | 0.099 | 74.350 | 18,705,000 | 4,575,000 | 3.050 | 6,545,000 | 0.094 | 10,220,000 | 0.094 |
| 26/04/2024 | 0.095 | 75.300 | 10,150,000 | 900,000 | 0.600 | 4,625,000 | 0.100 | 5,525,000 | 0.101 |
| 25/04/2024 | 0.112 | 73.000 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.111 | 2,850,000 | 0.111 |
| 24/04/2024 | 0.116 | 72.500 | 4,150,000 | 0 | 0.000 | 2,075,000 | 0.123 | 2,075,000 | 0.125 |
| 23/04/2024 | 0.140 | 69.800 | 18,380,000 | 0 | 0.000 | 9,190,000 | 0.146 | 9,190,000 | 0.145 |
| 22/04/2024 | 0.157 | 68.450 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.171 | 66.700 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.160 | 67.900 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.160 | 68.000 | 400,000 | 0 | 0.000 | 400,000 | 0.164 | ||
| 16/04/2024 | 0.155 | 68.450 | 6,600,000 | 400,000 | 0.270 | 3,100,000 | 0.153 | 3,500,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |