24287 宁德汇丰六六购Ａ (认购证)
按盘价 
0.810 +0.330 (+68.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 681.500 | 0 | |||||||
| 09/04/2026 | 625.117 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 631.617 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 619.617 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 624.617 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 605.617 | 0 | 0 | 0.000 | 2,920,000 | 0.405 | |||
| 30/03/2026 | 624.117 | 0 | 2,920,000 | 5.840 | |||||
| 27/03/2026 | 626.117 | 0 | 2,920,000 | 5.840 | |||||
| 26/03/2026 | 608.117 | 0 | 2,920,000 | 5.840 | 2,490,000 | 0.457 | 20,000 | 0.443 | |
| 25/03/2026 | 629.617 | 0 | 5,390,000 | 10.780 | |||||
| 24/03/2026 | 637.117 | 0 | 5,390,000 | 10.780 | 160,000 | 0.599 | |||
| 23/03/2026 | 654.117 | 0 | 5,550,000 | 11.100 | 50,000 | 0.794 | |||
| 20/03/2026 | 690.117 | 0 | 5,500,000 | 11.000 | |||||
| 19/03/2026 | 636.117 | 0 | 5,500,000 | 11.000 | 10,000 | 0.710 | |||
| 18/03/2026 | 642.617 | 0 | 5,490,000 | 10.980 | 100,000 | 0.620 | |||
| 17/03/2026 | 640.117 | 0 | 5,590,000 | 11.180 | 50,000 | 0.732 | |||
| 16/03/2026 | 662.117 | 0 | 5,640,000 | 11.280 | 740,000 | 0.718 | 20,000 | 0.770 | |
| 13/03/2026 | 613.117 | 0 | 6,360,000 | 12.720 | 200,000 | 0.455 | |||
| 12/03/2026 | 602.117 | 0 | 6,160,000 | 12.320 | 850,000 | 0.450 | 160,000 | 0.468 | |
| 11/03/2026 | 591.617 | 0 | 6,850,000 | 13.700 | 1,400,000 | 0.350 | 4,360,000 | 0.402 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |