24298 平安国君四甲购Ａ (认购证)
按盘价 
0.415 -0.045 (-9.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.415 | 40.150 | 0 | ||||||
| 13/05/2024 | 0.460 | 41.100 | 15,000 | 20,000 | 0.029 | 10,000 | 0.460 | 5,000 | 0.445 |
| 10/05/2024 | 0.470 | 41.250 | 1,040,000 | 25,000 | 0.036 | 1,040,000 | 0.469 | ||
| 09/05/2024 | 0.345 | 39.000 | 0 | 1,065,000 | 1.521 | ||||
| 08/05/2024 | 0.315 | 38.100 | 0 | 1,065,000 | 1.521 | ||||
| 07/05/2024 | 0.385 | 39.600 | 15,000 | 1,065,000 | 1.521 | 15,000 | 0.385 | ||
| 06/05/2024 | 0.365 | 39.150 | 10,000 | 1,080,000 | 1.543 | 10,000 | 0.365 | ||
| 03/05/2024 | 0.385 | 39.550 | 1,500,000 | 1,070,000 | 1.529 | 1,500,000 | 0.383 | ||
| 02/05/2024 | 0.310 | 38.000 | 3,135,000 | 2,570,000 | 3.671 | 1,705,000 | 0.235 | 1,430,000 | 0.229 |
| 30/04/2024 | 0.231 | 35.950 | 50,235,000 | 2,845,000 | 4.064 | 25,020,000 | 0.235 | 25,155,000 | 0.235 |
| 29/04/2024 | 0.248 | 36.600 | 39,840,000 | 2,710,000 | 3.871 | 19,950,000 | 0.242 | 19,890,000 | 0.242 |
| 26/04/2024 | 0.226 | 35.800 | 55,780,000 | 2,770,000 | 3.957 | 27,725,000 | 0.199 | 27,995,000 | 0.198 |
| 25/04/2024 | 0.202 | 35.250 | 26,820,000 | 2,500,000 | 3.571 | 14,660,000 | 0.199 | 12,160,000 | 0.198 |
| 24/04/2024 | 0.178 | 34.400 | 250,000 | 5,000,000 | 7.143 | 130,000 | 0.178 | 120,000 | 0.179 |
| 23/04/2024 | 0.147 | 33.000 | 360,000 | 5,010,000 | 7.157 | 360,000 | 0.132 | ||
| 22/04/2024 | 0.120 | 32.050 | 0 | 5,370,000 | 7.671 | ||||
| 19/04/2024 | 0.104 | 31.150 | 97,860,000 | 5,370,000 | 7.671 | 48,980,000 | 0.104 | 48,880,000 | 0.104 |
| 18/04/2024 | 0.115 | 31.400 | 86,480,000 | 5,470,000 | 7.814 | 40,820,000 | 0.111 | 45,660,000 | 0.111 |
| 17/04/2024 | 0.089 | 30.150 | 32,370,000 | 630,000 | 0.900 | 16,000,000 | 0.087 | 16,370,000 | 0.087 |
| 16/04/2024 | 0.078 | 29.900 | 16,360,000 | 260,000 | 0.371 | 8,050,000 | 0.082 | 8,310,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |