24306 美团瑞银五九沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.085 | 120.300 | 1,200,000 | ||||||
| 03/05/2024 | 0.086 | 119.700 | 1,800,000 | 70,000 | 0.030 | 900,000 | 0.087 | 900,000 | 0.087 |
| 02/05/2024 | 0.084 | 119.100 | 4,820,000 | 70,000 | 0.030 | 2,370,000 | 0.088 | 2,400,000 | 0.089 |
| 30/04/2024 | 0.097 | 109.500 | 1,340,000 | 40,000 | 0.020 | 680,000 | 0.097 | 660,000 | 0.097 |
| 29/04/2024 | 0.095 | 111.400 | 4,500,000 | 60,000 | 0.030 | 2,250,000 | 0.090 | 2,250,000 | 0.089 |
| 26/04/2024 | 0.088 | 115.600 | 1,420,000 | 60,000 | 0.030 | 690,000 | 0.090 | 730,000 | 0.089 |
| 25/04/2024 | 0.096 | 111.500 | 11,040,000 | 20,000 | 0.010 | 5,520,000 | 0.094 | 5,520,000 | 0.094 |
| 24/04/2024 | 0.092 | 113.600 | 9,000,000 | 20,000 | 0.010 | 4,500,000 | 0.094 | 4,500,000 | 0.095 |
| 23/04/2024 | 0.099 | 108.600 | 3,560,000 | 20,000 | 0.010 | 1,770,000 | 0.105 | 1,790,000 | 0.107 |
| 22/04/2024 | 0.117 | 100.600 | 5,040,000 | 0 | 0.000 | 2,520,000 | 0.118 | 2,520,000 | 0.121 |
| 19/04/2024 | 0.130 | 95.300 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.134 | 1,500,000 | 0.133 |
| 18/04/2024 | 0.123 | 97.750 | 20,000 | 0 | 0.000 | 10,000 | 0.123 | 10,000 | 0.124 |
| 17/04/2024 | 97.550 | 0 | 0 | 0.000 | |||||
| 16/04/2024 | 98.700 | 0 | 0 | 0.000 | |||||
| 15/04/2024 | 101.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2024 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |