24320 比迪中银六甲购Ａ (认购证)
按盘价 
0.214 -0.001 (-0.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.215 | 94.950 | 8,150,000 | 1,500,000 | 2.143 | 3,800,000 | 0.236 | 4,220,000 | 0.237 |
| 25/02/2026 | 0.255 | 98.750 | 2,410,000 | 1,080,000 | 1.543 | 1,205,000 | 0.278 | 1,205,000 | 0.278 |
| 24/02/2026 | 0.265 | 99.350 | 1,570,000 | 1,080,000 | 1.543 | 735,000 | 0.253 | 760,000 | 0.250 |
| 23/02/2026 | 0.270 | 100.100 | 605,000 | 1,055,000 | 1.507 | 295,000 | 0.259 | 275,000 | 0.258 |
| 20/02/2026 | 0.230 | 95.450 | 5,580,000 | 1,075,000 | 1.536 | 2,735,000 | 0.234 | 2,685,000 | 0.233 |
| 16/02/2026 | 0.249 | 97.800 | 75,000 | 1,125,000 | 1.607 | 75,000 | 0.249 | ||
| 13/02/2026 | 0.255 | 97.750 | 350,000 | 1,050,000 | 1.500 | 160,000 | 0.258 | 190,000 | 0.259 |
| 12/02/2026 | 0.265 | 98.550 | 100,000 | 1,020,000 | 1.457 | 50,000 | 0.265 | 50,000 | 0.260 |
| 11/02/2026 | 0.265 | 99.150 | 2,455,000 | 1,020,000 | 1.457 | 1,155,000 | 0.257 | 1,035,000 | 0.251 |
| 10/02/2026 | 0.235 | 95.800 | 17,590,000 | 1,140,000 | 1.629 | 8,450,000 | 0.239 | 8,835,000 | 0.239 |
| 09/02/2026 | 0.215 | 93.550 | 5,700,000 | 755,000 | 1.079 | 3,185,000 | 0.217 | 2,500,000 | 0.218 |
| 06/02/2026 | 0.199 | 92.300 | 20,895,000 | 1,440,000 | 2.057 | 9,935,000 | 0.202 | 10,655,000 | 0.201 |
| 05/02/2026 | 0.198 | 91.250 | 24,750,000 | 720,000 | 1.029 | 11,960,000 | 0.194 | 11,960,000 | 0.193 |
| 04/02/2026 | 0.188 | 90.000 | 8,470,000 | 720,000 | 1.029 | 4,185,000 | 0.181 | 4,180,000 | 0.181 |
| 03/02/2026 | 0.187 | 90.000 | 8,170,000 | 725,000 | 1.036 | 4,325,000 | 0.181 | 3,520,000 | 0.181 |
| 02/02/2026 | 0.185 | 91.000 | 13,740,000 | 1,530,000 | 2.186 | 6,295,000 | 0.193 | 6,510,000 | 0.191 |
| 30/01/2026 | 0.260 | 97.750 | 1,390,000 | 1,315,000 | 1.879 | 680,000 | 0.283 | 700,000 | 0.284 |
| 29/01/2026 | 0.300 | 101.800 | 310,000 | 1,295,000 | 1.850 | 140,000 | 0.297 | 170,000 | 0.298 |
| 28/01/2026 | 0.315 | 102.800 | 1,425,000 | 1,265,000 | 1.807 | 1,400,000 | 0.256 | 25,000 | 0.290 |
| 27/01/2026 | 0.265 | 98.300 | 140,000 | 2,640,000 | 3.771 | 45,000 | 0.269 | 95,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |