24328 宁德中银六五购Ｃ (认购证)
按盘价 
0.105 -0.007 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.112 | 498.400 | 11,535,000 | 3,182,000 | 4.546 | 2,377,000 | 0.129 | 2,934,000 | 0.134 |
| 25/02/2026 | 0.212 | 533.000 | 21,145,000 | 2,625,000 | 3.750 | 9,241,000 | 0.210 | 9,606,000 | 0.208 |
| 24/02/2026 | 0.191 | 525.500 | 6,440,000 | 2,260,000 | 3.229 | 2,357,000 | 0.194 | 3,163,000 | 0.192 |
| 23/02/2026 | 0.255 | 542.500 | 3,517,000 | 1,454,000 | 2.077 | 1,475,000 | 0.237 | 940,000 | 0.242 |
| 20/02/2026 | 0.205 | 526.000 | 13,158,000 | 1,989,000 | 2.841 | 5,061,000 | 0.217 | 5,350,000 | 0.217 |
| 16/02/2026 | 0.236 | 531.500 | 13,708,000 | 1,700,000 | 2.429 | 6,094,000 | 0.242 | 6,243,000 | 0.243 |
| 13/02/2026 | 0.191 | 517.500 | 34,159,000 | 1,551,000 | 2.216 | 15,553,000 | 0.205 | 15,824,000 | 0.205 |
| 12/02/2026 | 0.228 | 528.000 | 18,100,000 | 1,280,000 | 1.829 | 7,580,000 | 0.226 | 7,466,000 | 0.226 |
| 11/02/2026 | 0.160 | 507.000 | 21,285,000 | 1,394,000 | 1.991 | 10,443,000 | 0.174 | 10,180,000 | 0.175 |
| 10/02/2026 | 0.177 | 511.000 | 5,535,000 | 1,657,000 | 2.367 | 2,038,000 | 0.190 | 2,138,000 | 0.189 |
| 09/02/2026 | 0.185 | 513.500 | 6,382,000 | 1,557,000 | 2.224 | 2,373,000 | 0.186 | 2,464,000 | 0.183 |
| 06/02/2026 | 0.164 | 501.500 | 11,927,000 | 1,466,000 | 2.094 | 5,631,000 | 0.152 | 4,409,000 | 0.150 |
| 05/02/2026 | 0.138 | 492.800 | 42,179,000 | 2,688,000 | 3.840 | 18,877,000 | 0.136 | 20,256,000 | 0.135 |
| 04/02/2026 | 0.172 | 502.500 | 9,888,000 | 1,309,000 | 1.870 | 4,874,000 | 0.145 | 3,814,000 | 0.135 |
| 03/02/2026 | 0.116 | 481.600 | 51,964,000 | 2,369,000 | 3.384 | 25,236,000 | 0.117 | 25,261,000 | 0.117 |
| 02/02/2026 | 0.126 | 486.600 | 78,690,000 | 2,344,000 | 3.349 | 38,732,000 | 0.134 | 39,549,000 | 0.134 |
| 30/01/2026 | 0.144 | 491.000 | 38,734,000 | 1,527,000 | 2.181 | 19,323,000 | 0.150 | 18,701,000 | 0.149 |
| 29/01/2026 | 0.117 | 477.400 | 5,070,000 | 2,149,000 | 3.070 | 2,470,000 | 0.109 | 2,500,000 | 0.108 |
| 28/01/2026 | 0.112 | 475.400 | 2,800,000 | 2,119,000 | 3.027 | 1,350,000 | 0.110 | 600,000 | 0.118 |
| 27/01/2026 | 0.097 | 467.000 | 5,887,000 | 2,869,000 | 4.099 | 2,883,000 | 0.097 | 2,888,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |