24340 阿里华泰六九购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.018 | 121.800 | 3,575,000 | 1,900,000 | 1.900 | 1,470,000 | 0.017 | 2,005,000 | 0.017 |
| 27/05/2026 | 0.020 | 124.300 | 680,000 | 1,365,000 | 1.365 | 680,000 | 0.023 | ||
| 26/05/2026 | 0.024 | 127.600 | 2,910,000 | 2,045,000 | 2.045 | 615,000 | 0.024 | 2,295,000 | 0.025 |
| 22/05/2026 | 0.026 | 127.000 | 820,000 | 365,000 | 0.365 | 410,000 | 0.026 | 410,000 | 0.026 |
| 21/05/2026 | 0.023 | 126.000 | 2,245,000 | 365,000 | 0.365 | 1,540,000 | 0.025 | 705,000 | 0.029 |
| 20/05/2026 | 0.034 | 131.900 | 5,345,000 | 1,200,000 | 1.200 | 2,505,000 | 0.037 | 2,840,000 | 0.035 |
| 19/05/2026 | 0.036 | 133.300 | 16,200,000 | 865,000 | 0.865 | 8,075,000 | 0.039 | 7,425,000 | 0.040 |
| 18/05/2026 | 0.034 | 131.700 | 11,195,000 | 1,515,000 | 1.515 | 4,950,000 | 0.035 | 5,660,000 | 0.035 |
| 15/05/2026 | 0.041 | 132.300 | 16,650,000 | 805,000 | 0.805 | 8,230,000 | 0.046 | 8,420,000 | 0.047 |
| 14/05/2026 | 0.054 | 137.900 | 71,480,000 | 615,000 | 0.615 | 35,635,000 | 0.060 | 34,920,000 | 0.060 |
| 13/05/2026 | 0.041 | 132.800 | 9,010,000 | 1,330,000 | 1.330 | 4,025,000 | 0.040 | 4,240,000 | 0.039 |
| 12/05/2026 | 0.043 | 133.300 | 12,495,000 | 1,115,000 | 1.115 | 6,100,000 | 0.048 | 6,140,000 | 0.049 |
| 11/05/2026 | 0.048 | 133.900 | 13,455,000 | 1,075,000 | 1.075 | 6,635,000 | 0.051 | 6,820,000 | 0.051 |
| 08/05/2026 | 0.065 | 139.000 | 15,895,000 | 890,000 | 0.890 | 7,765,000 | 0.066 | 8,010,000 | 0.066 |
| 07/05/2026 | 0.069 | 140.900 | 28,315,000 | 645,000 | 0.645 | 13,945,000 | 0.066 | 13,580,000 | 0.065 |
| 06/05/2026 | 0.050 | 134.200 | 8,240,000 | 1,010,000 | 1.010 | 4,225,000 | 0.048 | 3,670,000 | 0.046 |
| 05/05/2026 | 0.041 | 131.200 | 10,015,000 | 1,565,000 | 1.565 | 4,815,000 | 0.041 | 4,630,000 | 0.042 |
| 04/05/2026 | 0.044 | 131.700 | 13,080,000 | 1,750,000 | 1.750 | 6,100,000 | 0.045 | 6,195,000 | 0.044 |
| 30/04/2026 | 0.036 | 126.000 | 11,915,000 | 1,655,000 | 1.655 | 7,375,000 | 0.037 | 4,540,000 | 0.035 |
| 29/04/2026 | 0.042 | 130.600 | 9,650,000 | 4,490,000 | 4.490 | 3,520,000 | 0.041 | 4,920,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |