24344 领展信证四十购Ｂ (认购证)
按盘价 
0.265 +0.062 (+30.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.203 | 38.850 | 8,846,000 | 966,000 | 2.420 | 4,422,000 | 0.199 | 4,424,000 | 0.197 |
| 17/09/2024 | 0.208 | 38.800 | 8,379,000 | 964,000 | 2.410 | 4,241,000 | 0.219 | 4,124,000 | 0.220 |
| 16/09/2024 | 0.166 | 38.200 | 3,567,000 | 1,081,000 | 2.700 | 1,776,000 | 0.145 | 1,740,000 | 0.144 |
| 13/09/2024 | 0.149 | 37.800 | 5,763,000 | 1,117,000 | 2.790 | 2,735,000 | 0.149 | 2,298,000 | 0.149 |
| 12/09/2024 | 0.132 | 37.500 | 3,353,000 | 1,554,000 | 3.890 | 1,700,000 | 0.128 | 1,603,000 | 0.127 |
| 11/09/2024 | 0.119 | 37.200 | 2,896,000 | 1,651,000 | 4.130 | 1,356,000 | 0.114 | 1,440,000 | 0.111 |
| 10/09/2024 | 0.125 | 37.250 | 2,890,000 | 1,567,000 | 3.920 | 1,453,000 | 0.120 | 1,350,000 | 0.120 |
| 09/09/2024 | 0.123 | 37.250 | 6,575,000 | 1,670,000 | 4.180 | 3,230,000 | 0.117 | 3,225,000 | 0.117 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.131 | 37.200 | 11,776,000 | 1,675,000 | 4.190 | 6,658,000 | 0.118 | 4,742,000 | 0.118 |
| 04/09/2024 | 0.078 | 35.900 | 7,318,000 | 3,591,000 | 8.980 | 2,690,000 | 0.077 | 4,219,000 | 0.077 |
| 03/09/2024 | 0.100 | 36.350 | 14,495,000 | 2,062,000 | 5.160 | 6,918,000 | 0.105 | 7,314,000 | 0.105 |
| 02/09/2024 | 0.124 | 36.750 | 20,030,000 | 1,666,000 | 4.170 | 10,256,000 | 0.116 | 9,669,000 | 0.114 |
| 30/08/2024 | 0.135 | 36.900 | 14,855,000 | 2,253,000 | 5.630 | 7,100,000 | 0.145 | 7,165,000 | 0.144 |
| 29/08/2024 | 0.135 | 36.800 | 14,776,000 | 2,188,000 | 5.470 | 7,397,000 | 0.123 | 7,218,000 | 0.123 |
| 28/08/2024 | 0.124 | 36.500 | 12,872,000 | 2,367,000 | 5.920 | 6,318,000 | 0.125 | 6,551,000 | 0.125 |
| 27/08/2024 | 0.129 | 36.650 | 14,945,000 | 2,134,000 | 5.340 | 7,390,000 | 0.121 | 7,425,000 | 0.120 |
| 26/08/2024 | 0.125 | 36.450 | 8,393,000 | 2,099,000 | 5.250 | 3,848,000 | 0.119 | 4,085,000 | 0.114 |
| 23/08/2024 | 0.078 | 35.050 | 1,330,000 | 1,862,000 | 4.660 | 640,000 | 0.077 | 596,000 | 0.076 |
| 22/08/2024 | 0.075 | 35.000 | 1,400,000 | 1,906,000 | 4.770 | 620,000 | 0.071 | 780,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |