24366 蒙牛瑞银四乙购Ａ (认购证)
按盘价 
0.126 -0.002 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.128 | 16.820 | 4,720,000 | 80,000 | 0.110 | 2,320,000 | 0.131 | 2,400,000 | 0.131 |
| 14/05/2024 | 0.130 | 16.820 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.132 | 1,170,000 | 0.135 |
| 13/05/2024 | 0.135 | 17.000 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.132 | 1,860,000 | 0.130 |
| 10/05/2024 | 0.142 | 16.960 | 11,140,000 | 0 | 0.000 | 5,570,000 | 0.140 | 5,570,000 | 0.139 |
| 09/05/2024 | 0.137 | 16.860 | 7,460,000 | 0 | 0.000 | 3,730,000 | 0.134 | 3,730,000 | 0.134 |
| 08/05/2024 | 0.130 | 16.540 | 20,460,000 | 0 | 0.000 | 10,230,000 | 0.139 | 10,230,000 | 0.138 |
| 07/05/2024 | 0.152 | 17.140 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.160 | 1,020,000 | 0.163 |
| 06/05/2024 | 0.163 | 17.340 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.161 | 1,020,000 | 0.163 |
| 03/05/2024 | 0.143 | 16.760 | 3,550,000 | 0 | 0.000 | 2,250,000 | 0.144 | 1,160,000 | 0.142 |
| 02/05/2024 | 0.148 | 16.860 | 7,990,000 | 1,090,000 | 1.560 | 3,450,000 | 0.139 | 4,540,000 | 0.135 |
| 30/04/2024 | 0.140 | 16.420 | 6,740,000 | 0 | 0.000 | 3,370,000 | 0.140 | 3,370,000 | 0.140 |
| 29/04/2024 | 0.136 | 16.300 | 8,040,000 | 0 | 0.000 | 4,020,000 | 0.140 | 4,020,000 | 0.139 |
| 26/04/2024 | 0.132 | 16.120 | 3,780,000 | 0 | 0.000 | 1,890,000 | 0.128 | 1,890,000 | 0.126 |
| 25/04/2024 | 0.122 | 15.800 | 1,440,000 | 0 | 0.000 | 720,000 | 0.123 | 720,000 | 0.132 |
| 24/04/2024 | 0.131 | 16.000 | 600,000 | 0 | 0.000 | 300,000 | 0.131 | 300,000 | 0.132 |
| 23/04/2024 | 0.127 | 15.860 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.122 | 1,140,000 | 0.122 |
| 22/04/2024 | 0.118 | 15.540 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.120 | 2,250,000 | 0.118 |
| 19/04/2024 | 0.110 | 15.200 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.113 | 2,020,000 | 0.112 |
| 18/04/2024 | 0.126 | 15.560 | 13,300,000 | 0 | 0.000 | 6,650,000 | 0.122 | 6,650,000 | 0.121 |
| 17/04/2024 | 0.109 | 15.280 | 240,000 | 0 | 0.000 | 120,000 | 0.110 | 120,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |