24371 国材摩利四十购Ａ (认购证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.285 | 3.480 | 860,000 | 218,000 | 0.321 | 760,000 | 0.289 | 100,000 | 0.285 |
| 20/05/2024 | 0.320 | 3.580 | 2,916,000 | 878,000 | 1.291 | 2,246,000 | 0.337 | 670,000 | 0.354 |
| 17/05/2024 | 0.335 | 3.580 | 276,000 | 2,454,000 | 3.609 | 276,000 | 0.330 | ||
| 16/05/2024 | 0.320 | 3.550 | 312,000 | 2,178,000 | 3.203 | 312,000 | 0.263 | ||
| 14/05/2024 | 0.199 | 3.230 | 1,002,000 | 1,866,000 | 2.744 | 598,000 | 0.188 | 404,000 | 0.212 |
| 13/05/2024 | 0.215 | 3.290 | 106,000 | 2,060,000 | 3.029 | 2,000 | 0.221 | 104,000 | 0.215 |
| 10/05/2024 | 0.260 | 3.390 | 2,618,000 | 1,958,000 | 2.879 | 142,000 | 0.235 | 2,098,000 | 0.240 |
| 09/05/2024 | 0.163 | 3.110 | 0 | 2,000 | 0.003 | ||||
| 08/05/2024 | 0.119 | 2.910 | 0 | 2,000 | 0.003 | ||||
| 07/05/2024 | 0.130 | 2.970 | 0 | 2,000 | 0.003 | ||||
| 06/05/2024 | 0.121 | 2.920 | 0 | 2,000 | 0.003 | ||||
| 03/05/2024 | 0.117 | 2.890 | 38,000 | 2,000 | 0.003 | 38,000 | 0.127 | ||
| 02/05/2024 | 0.131 | 2.928 | 360,000 | 40,000 | 0.059 | 180,000 | 0.120 | 180,000 | 0.115 |
| 30/04/2024 | 0.105 | 2.798 | 2,000 | 40,000 | 0.059 | 2,000 | 0.106 | ||
| 29/04/2024 | 0.129 | 2.898 | 2,318,000 | 38,000 | 0.056 | 1,190,000 | 0.129 | 1,128,000 | 0.127 |
| 26/04/2024 | 0.100 | 2.768 | 600,000 | 100,000 | 0.147 | 300,000 | 0.096 | 300,000 | 0.099 |
| 25/04/2024 | 0.084 | 2.668 | 800,000 | 100,000 | 0.147 | 400,000 | 0.083 | 400,000 | 0.082 |
| 24/04/2024 | 0.079 | 2.638 | 1,000,000 | 100,000 | 0.147 | 400,000 | 0.075 | 500,000 | 0.077 |
| 23/04/2024 | 0.072 | 2.568 | 320,000 | 0 | 0.000 | 160,000 | 0.081 | 160,000 | 0.079 |
| 22/04/2024 | 0.081 | 2.558 | 360,000 | 0 | 0.000 | 180,000 | 0.082 | 180,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |