24372 友邦瑞银六乙沽Ａ (认沽证)
按盘价 
0.126 -0.010 (-7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.136 | 84.700 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.125 | 1,450,000 | 0.123 |
| 25/02/2026 | 0.138 | 84.500 | 1,300,000 | 0 | 0.000 | 650,000 | 0.134 | 650,000 | 0.136 |
| 24/02/2026 | 0.137 | 84.850 | 1,100,000 | 0 | 0.000 | 550,000 | 0.135 | 550,000 | 0.135 |
| 23/02/2026 | 0.133 | 85.650 | 500,000 | 0 | 0.000 | 250,000 | 0.134 | 200,000 | 0.137 |
| 20/02/2026 | 0.153 | 82.300 | 790,000 | 50,000 | 0.050 | 320,000 | 0.153 | 370,000 | 0.156 |
| 16/02/2026 | 0.155 | 82.350 | 3,050,000 | 0 | 0.000 | 1,500,000 | 0.157 | 1,500,000 | 0.156 |
| 13/02/2026 | 0.171 | 80.300 | 410,000 | 0 | 0.000 | 210,000 | 0.161 | 200,000 | 0.158 |
| 12/02/2026 | 0.145 | 83.800 | 400,000 | 10,000 | 0.010 | 200,000 | 0.137 | 200,000 | 0.136 |
| 11/02/2026 | 0.134 | 85.550 | 400,000 | 10,000 | 0.010 | 200,000 | 0.132 | 200,000 | 0.130 |
| 10/02/2026 | 0.134 | 85.900 | 1,200,000 | 10,000 | 0.010 | 600,000 | 0.133 | 600,000 | 0.129 |
| 09/02/2026 | 0.132 | 86.350 | 1,800,000 | 10,000 | 0.010 | 850,000 | 0.133 | 850,000 | 0.135 |
| 06/02/2026 | 0.147 | 83.500 | 350,000 | 10,000 | 0.010 | 150,000 | 0.144 | 150,000 | 0.145 |
| 05/02/2026 | 0.116 | 88.400 | 510,000 | 10,000 | 0.010 | 250,000 | 0.118 | 260,000 | 0.118 |
| 04/02/2026 | 0.104 | 90.700 | 2,810,000 | 0 | 0.000 | 1,380,000 | 0.107 | 1,330,000 | 0.106 |
| 03/02/2026 | 0.112 | 89.450 | 7,210,000 | 50,000 | 0.050 | 3,640,000 | 0.109 | 3,570,000 | 0.108 |
| 02/02/2026 | 0.114 | 89.050 | 6,530,000 | 120,000 | 0.120 | 3,210,000 | 0.111 | 3,320,000 | 0.110 |
| 30/01/2026 | 0.105 | 90.350 | 3,310,000 | 10,000 | 0.010 | 1,860,000 | 0.104 | 1,450,000 | 0.104 |
| 29/01/2026 | 0.106 | 90.950 | 3,120,000 | 420,000 | 0.420 | 1,350,000 | 0.110 | 1,770,000 | 0.110 |
| 28/01/2026 | 0.118 | 88.850 | 1,800,000 | 0 | 0.000 | 900,000 | 0.119 | 900,000 | 0.120 |
| 27/01/2026 | 0.130 | 86.450 | 600,000 | 0 | 0.000 | 300,000 | 0.133 | 300,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |