24373 长和瑞银六六购Ａ (认购证)
按盘价 
0.320 +0.100 (+45.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.220 | 62.000 | 5,665,000 | 2,295,000 | 3.280 | 2,690,000 | 0.225 | 2,905,000 | 0.225 |
| 24/02/2026 | 0.244 | 62.550 | 1,555,000 | 2,080,000 | 2.970 | 360,000 | 0.269 | 1,155,000 | 0.260 |
| 23/02/2026 | 0.310 | 64.250 | 665,000 | 1,285,000 | 1.840 | 485,000 | 0.330 | 70,000 | 0.310 |
| 20/02/2026 | 0.280 | 63.200 | 300,000 | 1,700,000 | 2.430 | 85,000 | 0.292 | 210,000 | 0.279 |
| 16/02/2026 | 0.300 | 63.600 | 130,000 | 1,575,000 | 2.250 | 130,000 | 0.296 | ||
| 13/02/2026 | 0.295 | 63.500 | 630,000 | 1,705,000 | 2.440 | 225,000 | 0.290 | 385,000 | 0.291 |
| 12/02/2026 | 0.290 | 63.500 | 405,000 | 1,545,000 | 2.210 | 55,000 | 0.298 | 350,000 | 0.291 |
| 11/02/2026 | 0.320 | 64.050 | 270,000 | 1,250,000 | 1.790 | 125,000 | 0.325 | 145,000 | 0.309 |
| 10/02/2026 | 0.330 | 64.400 | 285,000 | 1,230,000 | 1.760 | 175,000 | 0.361 | 95,000 | 0.343 |
| 09/02/2026 | 0.380 | 65.250 | 125,000 | 1,310,000 | 1.870 | 125,000 | 0.378 | ||
| 06/02/2026 | 0.360 | 64.400 | 445,000 | 1,435,000 | 2.050 | 115,000 | 0.366 | 305,000 | 0.360 |
| 05/02/2026 | 0.405 | 65.750 | 350,000 | 1,245,000 | 1.780 | 255,000 | 0.393 | 70,000 | 0.381 |
| 04/02/2026 | 0.390 | 65.300 | 490,000 | 1,430,000 | 2.040 | 430,000 | 0.377 | 40,000 | 0.382 |
| 03/02/2026 | 0.335 | 64.000 | 2,965,000 | 1,820,000 | 2.600 | 2,815,000 | 0.316 | 115,000 | 0.329 |
| 02/02/2026 | 0.238 | 61.500 | 3,270,000 | 4,520,000 | 6.460 | 1,430,000 | 0.226 | 1,815,000 | 0.227 |
| 30/01/2026 | 0.300 | 63.250 | 3,475,000 | 4,135,000 | 5.910 | 75,000 | 0.307 | 3,335,000 | 0.327 |
| 29/01/2026 | 0.425 | 66.300 | 475,000 | 875,000 | 1.250 | 365,000 | 0.412 | 110,000 | 0.388 |
| 28/01/2026 | 0.410 | 66.300 | 665,000 | 1,130,000 | 1.610 | 195,000 | 0.397 | 450,000 | 0.383 |
| 27/01/2026 | 0.365 | 65.300 | 645,000 | 875,000 | 1.250 | 360,000 | 0.361 | 270,000 | 0.352 |
| 26/01/2026 | 0.365 | 65.000 | 1,235,000 | 965,000 | 1.380 | 845,000 | 0.351 | 225,000 | 0.374 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |