24376 友邦花旗四十沽Ｂ (认沽证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.015 | 65.150 | 300,000 | 1,444,000 | 3.610 | 300,000 | 0.014 | ||
| 17/05/2024 | 0.018 | 65.300 | 450,000 | 1,744,000 | 4.360 | 98,000 | 0.019 | 300,000 | 0.018 |
| 16/05/2024 | 0.020 | 63.200 | 592,000 | 1,542,000 | 3.860 | 192,000 | 0.020 | ||
| 14/05/2024 | 0.022 | 62.900 | 52,000 | 1,734,000 | 4.340 | 52,000 | 0.022 | ||
| 13/05/2024 | 0.019 | 64.400 | 60,000 | 1,786,000 | 4.470 | 60,000 | 0.019 | ||
| 10/05/2024 | 0.018 | 64.200 | 0 | 1,846,000 | 4.620 | ||||
| 09/05/2024 | 0.020 | 62.800 | 110,000 | 1,846,000 | 4.620 | 110,000 | 0.021 | ||
| 08/05/2024 | 0.025 | 61.250 | 24,000 | 1,736,000 | 4.340 | 24,000 | 0.025 | ||
| 07/05/2024 | 0.027 | 61.250 | 30,000 | 1,712,000 | 4.280 | 30,000 | 0.028 | ||
| 06/05/2024 | 0.024 | 62.500 | 680,000 | 1,742,000 | 4.360 | 650,000 | 0.023 | 30,000 | 0.026 |
| 03/05/2024 | 0.029 | 61.350 | 76,000 | 2,362,000 | 5.910 | 38,000 | 0.029 | 38,000 | 0.027 |
| 02/05/2024 | 0.034 | 59.350 | 1,194,000 | 2,362,000 | 5.910 | 556,000 | 0.035 | 638,000 | 0.037 |
| 30/04/2024 | 0.041 | 57.800 | 1,766,000 | 2,280,000 | 5.700 | 784,000 | 0.042 | 882,000 | 0.041 |
| 29/04/2024 | 0.045 | 57.300 | 5,058,000 | 2,182,000 | 5.460 | 2,540,000 | 0.042 | 2,294,000 | 0.043 |
| 26/04/2024 | 0.066 | 54.000 | 3,548,000 | 2,428,000 | 6.070 | 1,426,000 | 0.073 | 2,112,000 | 0.072 |
| 25/04/2024 | 0.089 | 51.550 | 16,106,000 | 1,742,000 | 4.360 | 7,832,000 | 0.095 | 7,492,000 | 0.094 |
| 24/04/2024 | 0.104 | 50.450 | 8,588,000 | 2,082,000 | 5.210 | 3,518,000 | 0.108 | 4,698,000 | 0.109 |
| 23/04/2024 | 0.133 | 48.750 | 10,692,000 | 902,000 | 2.260 | 6,018,000 | 0.136 | 4,590,000 | 0.136 |
| 22/04/2024 | 0.148 | 48.150 | 15,856,000 | 2,330,000 | 5.830 | 7,476,000 | 0.151 | 7,792,000 | 0.152 |
| 19/04/2024 | 0.179 | 47.200 | 35,800,000 | 2,014,000 | 5.040 | 16,990,000 | 0.192 | 18,506,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |