24377 恒指花旗七一购Ａ (认购证)
按盘价 
0.114 +0.006 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.108 | 26,381.020 | 9,980,000 | 9,340,000 | 6.770 | 2,860,000 | 0.125 | 7,120,000 | 0.111 |
| 25/02/2026 | 0.120 | 26,765.720 | 15,940,000 | 5,080,000 | 3.680 | 7,450,000 | 0.122 | 8,490,000 | 0.121 |
| 24/02/2026 | 0.117 | 26,590.320 | 9,300,000 | 4,040,000 | 2.930 | 4,340,000 | 0.119 | 4,800,000 | 0.118 |
| 23/02/2026 | 0.133 | 27,081.910 | 5,450,000 | 3,580,000 | 2.590 | 1,330,000 | 0.135 | 3,690,000 | 0.136 |
| 20/02/2026 | 0.114 | 26,413.350 | 6,140,000 | 1,220,000 | 0.880 | 2,950,000 | 0.117 | 3,190,000 | 0.118 |
| 16/02/2026 | 0.126 | 26,705.940 | 0 | 980,000 | 0.710 | ||||
| 13/02/2026 | 0.120 | 26,567.120 | 530,000 | 980,000 | 0.710 | 530,000 | 0.120 | ||
| 12/02/2026 | 0.143 | 27,032.540 | 40,000 | 450,000 | 0.330 | 10,000 | 0.146 | 30,000 | 0.146 |
| 11/02/2026 | 0.154 | 27,266.380 | 10,000 | 430,000 | 0.310 | 10,000 | 0.154 | ||
| 10/02/2026 | 0.158 | 27,183.150 | 60,000 | 420,000 | 0.300 | 50,000 | 0.160 | 10,000 | 0.160 |
| 09/02/2026 | 0.155 | 27,027.160 | 210,000 | 460,000 | 0.330 | 200,000 | 0.155 | 10,000 | 0.153 |
| 06/02/2026 | 0.141 | 26,559.950 | 190,000 | 650,000 | 0.470 | 110,000 | 0.144 | 80,000 | 0.142 |
| 05/02/2026 | 0.157 | 26,885.240 | 200,000 | 680,000 | 0.490 | 10,000 | 0.157 | 190,000 | 0.145 |
| 04/02/2026 | 0.165 | 26,847.320 | 80,000 | 500,000 | 0.360 | 10,000 | 0.170 | 70,000 | 0.164 |
| 03/02/2026 | 0.166 | 26,834.770 | 110,000 | 440,000 | 0.320 | 110,000 | 0.164 | ||
| 02/02/2026 | 0.166 | 26,775.570 | 70,000 | 330,000 | 0.240 | 70,000 | 0.173 | ||
| 30/01/2026 | 0.205 | 27,387.110 | 210,000 | 260,000 | 0.190 | 210,000 | 0.206 | ||
| 29/01/2026 | 0.235 | 27,968.090 | 0 | 50,000 | 0.040 | ||||
| 28/01/2026 | 0.230 | 27,826.910 | 0 | 50,000 | 0.040 | ||||
| 27/01/2026 | 0.201 | 27,126.950 | 0 | 50,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |