24386 联想信证六九购Ａ (认购证)
按盘价 
0.171 +0.008 (+4.908%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.163 | 9.610 | 23,960,000 | 290,000 | 0.410 | 12,000,000 | 0.162 | 11,950,000 | 0.161 |
| 25/02/2026 | 0.161 | 9.580 | 2,550,000 | 340,000 | 0.490 | 1,400,000 | 0.162 | 950,000 | 0.160 |
| 24/02/2026 | 0.157 | 9.530 | 20,480,000 | 790,000 | 1.130 | 10,240,000 | 0.156 | 10,230,000 | 0.155 |
| 23/02/2026 | 0.148 | 9.370 | 39,000,000 | 800,000 | 1.140 | 19,460,000 | 0.153 | 19,500,000 | 0.152 |
| 20/02/2026 | 0.138 | 9.220 | 1,950,000 | 760,000 | 1.090 | 920,000 | 0.135 | 1,030,000 | 0.135 |
| 16/02/2026 | 0.139 | 9.300 | 400,000 | 650,000 | 0.930 | 200,000 | 0.132 | 200,000 | 0.132 |
| 13/02/2026 | 0.141 | 9.260 | 62,790,000 | 650,000 | 0.930 | 31,400,000 | 0.141 | 31,390,000 | 0.141 |
| 12/02/2026 | 0.129 | 9.000 | 39,480,000 | 660,000 | 0.940 | 19,200,000 | 0.146 | 19,720,000 | 0.146 |
| 11/02/2026 | 0.168 | 9.430 | 13,850,000 | 140,000 | 0.200 | 6,940,000 | 0.170 | 6,410,000 | 0.168 |
| 10/02/2026 | 0.162 | 9.350 | 14,260,000 | 670,000 | 0.960 | 7,130,000 | 0.164 | 7,130,000 | 0.165 |
| 09/02/2026 | 0.154 | 9.190 | 9,520,000 | 670,000 | 0.960 | 4,610,000 | 0.163 | 4,810,000 | 0.164 |
| 06/02/2026 | 0.160 | 9.250 | 5,490,000 | 470,000 | 0.670 | 2,670,000 | 0.158 | 2,720,000 | 0.158 |
| 05/02/2026 | 0.165 | 9.310 | 39,290,000 | 420,000 | 0.600 | 19,620,000 | 0.159 | 19,670,000 | 0.159 |
| 04/02/2026 | 0.146 | 8.980 | 18,890,000 | 370,000 | 0.530 | 9,710,000 | 0.144 | 9,180,000 | 0.143 |
| 03/02/2026 | 0.156 | 9.180 | 34,240,000 | 900,000 | 1.290 | 17,120,000 | 0.149 | 17,120,000 | 0.149 |
| 02/02/2026 | 0.150 | 9.040 | 31,800,000 | 900,000 | 1.290 | 15,450,000 | 0.143 | 16,080,000 | 0.142 |
| 30/01/2026 | 0.140 | 8.880 | 5,220,000 | 270,000 | 0.390 | 2,560,000 | 0.144 | 2,660,000 | 0.144 |
| 29/01/2026 | 0.153 | 9.050 | 26,770,000 | 170,000 | 0.240 | 13,240,000 | 0.153 | 13,400,000 | 0.152 |
| 28/01/2026 | 0.157 | 9.070 | 9,860,000 | 10,000 | 0.010 | 4,930,000 | 0.154 | 4,930,000 | 0.154 |
| 27/01/2026 | 0.142 | 8.880 | 11,500,000 | 10,000 | 0.010 | 5,750,000 | 0.138 | 5,750,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |