24388 阿里信证六九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 113.900 | 0 | |||||||
| 27/08/2026 | 115.500 | 0 | 51,710,000 | 34.470 | |||||
| 26/08/2026 | 116.600 | 0 | 51,710,000 | 34.470 | |||||
| 25/08/2026 | 114.200 | 0 | 51,710,000 | 34.470 | |||||
| 24/08/2026 | 112.500 | 0 | 51,710,000 | 34.470 | |||||
| 21/08/2026 | 123.000 | 0 | 51,710,000 | 34.470 | 17,040,000 | 0.012 | 6,290,000 | 0.012 | |
| 20/08/2026 | 126.200 | 0 | 62,460,000 | 41.640 | 4,630,000 | 0.025 | 5,700,000 | 0.025 | |
| 19/08/2026 | 124.200 | 0 | 61,390,000 | 40.930 | 4,570,000 | 0.022 | 3,260,000 | 0.022 | |
| 18/08/2026 | 126.700 | 0 | 62,700,000 | 41.800 | 16,780,000 | 0.024 | 31,430,000 | 0.022 | |
| 17/08/2026 | 122.200 | 0 | 48,050,000 | 32.030 | 1,070,000 | 0.017 | 4,450,000 | 0.017 | |
| 14/08/2026 | 119.900 | 0 | 44,670,000 | 29.780 | 1,220,000 | 0.014 | 2,120,000 | 0.014 | |
| 13/08/2026 | 121.900 | 0 | 43,770,000 | 29.180 | 2,440,000 | 0.021 | 2,540,000 | 0.020 | |
| 12/08/2026 | 122.600 | 0 | 43,670,000 | 29.110 | 810,000 | 0.020 | 720,000 | 0.020 | |
| 11/08/2026 | 126.400 | 0 | 43,760,000 | 29.170 | 400,000 | 0.028 | 670,000 | 0.035 | |
| 10/08/2026 | 126.700 | 0 | 43,490,000 | 28.990 | 190,000 | 0.030 | 60,000 | 0.029 | |
| 07/08/2026 | 123.800 | 0 | 43,620,000 | 29.080 | 1,350,000 | 0.025 | |||
| 06/08/2026 | 124.400 | 0 | 42,270,000 | 28.180 | 2,010,000 | 0.031 | |||
| 05/08/2026 | 128.100 | 0 | 40,260,000 | 26.840 | 2,400,000 | 0.041 | 90,000 | 0.040 | |
| 04/08/2026 | 125.800 | 0 | 42,570,000 | 28.380 | 3,510,000 | 0.038 | 2,840,000 | 0.037 | |
| 03/08/2026 | 125.200 | 0 | 43,240,000 | 28.830 | 4,330,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |