24400 汇聚麦银六七购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.015 | 19.380 | 30,000 | ||||||
| 22/06/2026 | 0.015 | 20.700 | 0 | 5,420,000 | 13.550 | ||||
| 18/06/2026 | 0.015 | 19.050 | 0 | 5,420,000 | 13.550 | ||||
| 17/06/2026 | 0.015 | 20.120 | 0 | 5,420,000 | 13.550 | ||||
| 16/06/2026 | 0.015 | 19.540 | 0 | 5,420,000 | 13.550 | ||||
| 15/06/2026 | 0.017 | 19.420 | 0 | 5,420,000 | 13.550 | ||||
| 12/06/2026 | 0.017 | 15.930 | 0 | 5,420,000 | 13.550 | ||||
| 11/06/2026 | 0.017 | 15.990 | 0 | 5,420,000 | 13.550 | ||||
| 10/06/2026 | 0.017 | 16.490 | 0 | 5,420,000 | 13.550 | ||||
| 09/06/2026 | 0.017 | 17.710 | 0 | 5,420,000 | 13.550 | ||||
| 08/06/2026 | 0.017 | 16.770 | 0 | 5,420,000 | 13.550 | ||||
| 05/06/2026 | 0.017 | 18.030 | 0 | 5,420,000 | 13.550 | ||||
| 04/06/2026 | 0.023 | 18.650 | 0 | 5,420,000 | 13.550 | ||||
| 03/06/2026 | 0.025 | 19.020 | 6,480,000 | 5,420,000 | 13.550 | 2,640,000 | 0.029 | 3,840,000 | 0.029 |
| 02/06/2026 | 0.023 | 18.650 | 130,000 | 4,220,000 | 10.550 | 100,000 | 0.020 | ||
| 01/06/2026 | 0.025 | 18.776 | 9,330,000 | 4,120,000 | 10.300 | 4,660,000 | 0.029 | 4,670,000 | 0.030 |
| 29/05/2026 | 0.035 | 19.196 | 8,030,000 | 4,110,000 | 10.275 | 4,210,000 | 0.032 | 3,820,000 | 0.032 |
| 28/05/2026 | 0.025 | 18.816 | 4,760,000 | 4,500,000 | 11.250 | 2,190,000 | 0.026 | 2,570,000 | 0.026 |
| 27/05/2026 | 0.028 | 18.406 | 7,400,000 | 4,120,000 | 10.300 | 2,870,000 | 0.031 | 4,530,000 | 0.031 |
| 26/05/2026 | 0.039 | 19.066 | 10,150,000 | 2,460,000 | 6.150 | 5,420,000 | 0.039 | 4,710,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |