24403 平安中银六六沽Ｂ (认沽证)
按盘价 
0.172 +0.039 (+29.323%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.133 | 62.650 | 0 | 10,000 | 0.014 | ||||
| 15/04/2026 | 0.133 | 62.550 | 330,000 | 10,000 | 0.014 | 160,000 | 0.134 | 170,000 | 0.132 |
| 14/04/2026 | 0.133 | 63.250 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.173 | 61.650 | 20,000 | 0 | 0.000 | 10,000 | 0.182 | 10,000 | 0.182 |
| 10/04/2026 | 0.152 | 62.750 | 10,000 | 0 | 0.000 | 10,000 | 0.152 | ||
| 09/04/2026 | 0.167 | 62.250 | 1,070,000 | 10,000 | 0.014 | 530,000 | 0.167 | 540,000 | 0.167 |
| 08/04/2026 | 0.171 | 62.400 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.242 | 60.200 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.234 | 60.600 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.275 | 59.450 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.300 | 58.900 | 310,000 | 0 | 0.000 | 145,000 | 0.311 | 115,000 | 0.320 |
| 27/03/2026 | 0.280 | 59.300 | 10,000 | 30,000 | 0.043 | 10,000 | 0.340 | ||
| 26/03/2026 | 0.325 | 58.150 | 320,000 | 20,000 | 0.029 | 150,000 | 0.325 | 170,000 | 0.292 |
| 25/03/2026 | 0.265 | 60.450 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.295 | 59.500 | 180,000 | 0 | 0.000 | 90,000 | 0.320 | 90,000 | 0.330 |
| 23/03/2026 | 0.375 | 57.500 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.229 | 61.750 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.233 | 61.650 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.191 | 63.400 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.201 | 63.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |