24421 紫国中银六乙购Ａ (认购证)
按盘价 
0.083 +0.004 (+5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.079 | 160.200 | 350,000 | 17,350,000 | 24.786 | 220,000 | 0.068 | ||
| 02/09/2026 | 0.053 | 149.600 | 520,000 | 17,570,000 | 25.100 | 10,000 | 0.053 | ||
| 01/09/2026 | 0.062 | 151.300 | 200,000 | 17,580,000 | 25.114 | ||||
| 31/08/2026 | 0.061 | 152.000 | 120,000 | 17,580,000 | 25.114 | 60,000 | 0.059 | ||
| 28/08/2026 | 0.087 | 161.200 | 430,000 | 17,520,000 | 25.029 | 200,000 | 0.069 | ||
| 27/08/2026 | 0.076 | 155.900 | 290,000 | 17,720,000 | 25.314 | ||||
| 26/08/2026 | 0.077 | 157.100 | 620,000 | 17,720,000 | 25.314 | ||||
| 25/08/2026 | 0.079 | 158.000 | 50,000 | 17,720,000 | 25.314 | ||||
| 24/08/2026 | 0.084 | 157.900 | 1,170,000 | 17,720,000 | 25.314 | 70,000 | 0.087 | ||
| 21/08/2026 | 0.085 | 158.800 | 4,510,000 | 17,650,000 | 25.214 | 300,000 | 0.082 | 1,990,000 | 0.068 |
| 20/08/2026 | 0.059 | 146.800 | 1,490,000 | 15,960,000 | 22.800 | 180,000 | 0.060 | ||
| 19/08/2026 | 0.033 | 131.800 | 0 | 15,780,000 | 22.543 | ||||
| 18/08/2026 | 0.033 | 136.300 | 0 | 15,780,000 | 22.543 | ||||
| 17/08/2026 | 0.031 | 133.600 | 0 | 15,780,000 | 22.543 | ||||
| 14/08/2026 | 0.024 | 126.000 | 600,000 | 15,780,000 | 22.543 | ||||
| 13/08/2026 | 0.032 | 126.700 | 20,000 | 15,780,000 | 22.543 | ||||
| 12/08/2026 | 0.039 | 134.100 | 80,000 | 15,780,000 | 22.543 | ||||
| 11/08/2026 | 0.042 | 132.300 | 980,000 | 15,780,000 | 22.543 | 890,000 | 0.054 | ||
| 10/08/2026 | 0.054 | 142.500 | 1,150,000 | 16,670,000 | 23.814 | 140,000 | 0.048 | ||
| 07/08/2026 | 0.045 | 135.600 | 1,790,000 | 16,810,000 | 24.014 | 1,000,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |