24421 紫国中银六乙购Ａ (认购证)
按盘价 
0.390 -0.015 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.405 | 211.600 | 560,000 | 1,510,000 | 2.157 | 330,000 | 0.413 | 220,000 | 0.425 |
| 04/03/2026 | 0.425 | 217.800 | 270,000 | 1,620,000 | 2.314 | 80,000 | 0.441 | 170,000 | 0.437 |
| 03/03/2026 | 0.465 | 224.000 | 1,960,000 | 1,530,000 | 2.186 | 920,000 | 0.521 | 1,030,000 | 0.516 |
| 02/03/2026 | 0.610 | 244.800 | 1,850,000 | 1,420,000 | 2.029 | 590,000 | 0.530 | 1,260,000 | 0.563 |
| 27/02/2026 | 0.530 | 233.800 | 350,000 | 750,000 | 1.071 | 170,000 | 0.534 | 180,000 | 0.530 |
| 26/02/2026 | 0.540 | 233.000 | 880,000 | 740,000 | 1.057 | 490,000 | 0.539 | 390,000 | 0.536 |
| 25/02/2026 | 0.550 | 235.000 | 1,080,000 | 840,000 | 1.200 | 1,040,000 | 0.553 | 40,000 | 0.530 |
| 24/02/2026 | 0.520 | 232.200 | 1,120,000 | 1,840,000 | 2.629 | 1,010,000 | 0.520 | 110,000 | 0.520 |
| 23/02/2026 | 0.510 | 228.800 | 1,380,000 | 2,740,000 | 3.914 | 290,000 | 0.485 | 1,070,000 | 0.509 |
| 20/02/2026 | 0.425 | 214.200 | 210,000 | 1,960,000 | 2.800 | 90,000 | 0.425 | 120,000 | 0.430 |
| 16/02/2026 | 0.420 | 211.800 | 600,000 | 1,930,000 | 2.757 | 300,000 | 0.426 | 300,000 | 0.424 |
| 13/02/2026 | 0.405 | 210.800 | 640,000 | 1,930,000 | 2.757 | 290,000 | 0.437 | 330,000 | 0.440 |
| 12/02/2026 | 0.465 | 222.000 | 720,000 | 1,890,000 | 2.700 | 300,000 | 0.476 | 400,000 | 0.476 |
| 11/02/2026 | 0.510 | 228.800 | 2,820,000 | 1,790,000 | 2.557 | 1,040,000 | 0.478 | 1,770,000 | 0.499 |
| 10/02/2026 | 0.410 | 209.800 | 770,000 | 1,060,000 | 1.514 | 460,000 | 0.416 | 310,000 | 0.424 |
| 09/02/2026 | 0.415 | 210.400 | 4,350,000 | 1,210,000 | 1.729 | 2,040,000 | 0.426 | 2,310,000 | 0.424 |
| 06/02/2026 | 0.385 | 204.400 | 7,420,000 | 940,000 | 1.343 | 3,510,000 | 0.372 | 3,710,000 | 0.365 |
| 05/02/2026 | 0.390 | 205.800 | 13,800,000 | 740,000 | 1.057 | 6,920,000 | 0.394 | 6,860,000 | 0.393 |
| 04/02/2026 | 0.455 | 215.600 | 8,210,000 | 800,000 | 1.143 | 4,070,000 | 0.472 | 4,140,000 | 0.471 |
| 03/02/2026 | 0.460 | 217.200 | 1,110,000 | 730,000 | 1.043 | 520,000 | 0.404 | 550,000 | 0.424 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |