24425 中寿华泰六八购Ａ (认购证)
按盘价 
0.036 +0.006 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.030 | 27.420 | 3,380,000 | 5,060,000 | 5.622 | 1,730,000 | 0.031 | 1,650,000 | 0.031 |
| 14/04/2026 | 0.030 | 27.500 | 6,240,000 | 5,140,000 | 5.711 | 2,400,000 | 0.033 | 3,760,000 | 0.032 |
| 13/04/2026 | 0.031 | 27.060 | 2,430,000 | 3,780,000 | 4.200 | 1,210,000 | 0.031 | 1,220,000 | 0.031 |
| 10/04/2026 | 0.035 | 27.160 | 6,650,000 | 3,770,000 | 4.189 | 2,360,000 | 0.037 | 4,290,000 | 0.037 |
| 09/04/2026 | 0.030 | 26.320 | 650,000 | 1,840,000 | 2.044 | 340,000 | 0.030 | 310,000 | 0.030 |
| 08/04/2026 | 0.032 | 26.260 | 4,480,000 | 1,870,000 | 2.078 | 2,170,000 | 0.033 | 2,310,000 | 0.034 |
| 02/04/2026 | 0.022 | 25.000 | 1,010,000 | 1,730,000 | 1.922 | 1,010,000 | 0.022 | ||
| 01/04/2026 | 0.026 | 25.200 | 80,000 | 2,740,000 | 3.044 | 20,000 | 0.028 | ||
| 31/03/2026 | 0.023 | 24.600 | 60,000 | 2,760,000 | 3.067 | 40,000 | 0.022 | 20,000 | 0.025 |
| 30/03/2026 | 0.025 | 24.380 | 0 | 2,780,000 | 3.089 | ||||
| 27/03/2026 | 0.030 | 25.000 | 0 | 2,780,000 | 3.089 | ||||
| 26/03/2026 | 0.030 | 25.040 | 7,790,000 | 2,780,000 | 3.089 | 3,890,000 | 0.035 | 3,850,000 | 0.037 |
| 25/03/2026 | 0.053 | 27.360 | 15,340,000 | 2,820,000 | 3.133 | 7,650,000 | 0.057 | 7,640,000 | 0.057 |
| 24/03/2026 | 0.046 | 26.900 | 4,390,000 | 2,830,000 | 3.144 | 2,170,000 | 0.047 | 2,220,000 | 0.048 |
| 23/03/2026 | 0.043 | 26.020 | 5,770,000 | 2,780,000 | 3.089 | 2,880,000 | 0.049 | 2,860,000 | 0.048 |
| 20/03/2026 | 0.069 | 28.160 | 5,170,000 | 2,800,000 | 3.111 | 2,570,000 | 0.071 | 2,600,000 | 0.072 |
| 19/03/2026 | 0.068 | 28.200 | 2,700,000 | 2,770,000 | 3.078 | 1,370,000 | 0.067 | 1,330,000 | 0.067 |
| 18/03/2026 | 0.080 | 29.080 | 10,500,000 | 2,810,000 | 3.122 | 5,300,000 | 0.078 | 5,200,000 | 0.078 |
| 17/03/2026 | 0.077 | 28.780 | 9,740,000 | 2,910,000 | 3.233 | 4,780,000 | 0.082 | 4,910,000 | 0.081 |
| 16/03/2026 | 0.070 | 28.440 | 3,800,000 | 2,780,000 | 3.089 | 1,910,000 | 0.064 | 1,890,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |