24449 阿里法巴六八沽Ａ (认沽证)
按盘价 
0.219 -0.041 (-15.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.260 | 110.800 | 115,000 | 2,145,000 | 5.362 | ||||
| 13/07/2026 | 0.270 | 110.700 | 0 | 2,145,000 | 5.362 | ||||
| 10/07/2026 | 0.275 | 110.200 | 25,000 | 2,145,000 | 5.362 | ||||
| 09/07/2026 | 0.320 | 108.000 | 35,000 | 2,145,000 | 5.362 | ||||
| 08/07/2026 | 0.330 | 107.500 | 1,130,000 | 2,145,000 | 5.362 | 1,065,000 | 0.392 | ||
| 07/07/2026 | 0.550 | 95.800 | 0 | 1,080,000 | 2.700 | ||||
| 06/07/2026 | 0.560 | 95.950 | 0 | 1,080,000 | 2.700 | ||||
| 03/07/2026 | 0.570 | 94.100 | 0 | 1,080,000 | 2.700 | ||||
| 02/07/2026 | 0.560 | 94.500 | 10,000 | 1,080,000 | 2.700 | ||||
| 30/06/2026 | 0.600 | 92.850 | 0 | 1,080,000 | 2.700 | ||||
| 29/06/2026 | 0.600 | 93.000 | 0 | 1,080,000 | 2.700 | ||||
| 26/06/2026 | 0.670 | 89.500 | 0 | 1,080,000 | 2.700 | ||||
| 25/06/2026 | 0.560 | 95.000 | 0 | 1,080,000 | 2.700 | ||||
| 24/06/2026 | 0.465 | 99.400 | 600,000 | 1,080,000 | 2.700 | 600,000 | 0.455 | ||
| 23/06/2026 | 0.480 | 98.950 | 940,000 | 480,000 | 1.200 | 470,000 | 0.422 | ||
| 22/06/2026 | 0.410 | 102.900 | 51,760,000 | 10,000 | 0.025 | 24,995,000 | 0.418 | 24,555,000 | 0.422 |
| 18/06/2026 | 0.405 | 104.900 | 30,920,000 | 450,000 | 1.125 | 16,145,000 | 0.407 | 14,370,000 | 0.408 |
| 17/06/2026 | 0.345 | 106.900 | 26,255,000 | 2,225,000 | 5.562 | 12,585,000 | 0.343 | 13,570,000 | 0.341 |
| 16/06/2026 | 0.345 | 107.000 | 25,040,000 | 1,240,000 | 3.100 | 12,750,000 | 0.339 | 11,925,000 | 0.337 |
| 15/06/2026 | 0.310 | 109.300 | 19,590,000 | 2,065,000 | 5.162 | 8,675,000 | 0.306 | 10,680,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |