24455 工行法兴四乙购A (认购证)
实时 按盘价 不变0.206 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.2064.34025,00000.00025,0000.211
16/09/20240.1644.260025,0000.036
13/09/20240.1464.220025,0000.036
12/09/20240.1244.15020,00025,0000.03610,0000.13310,0000.110
11/09/20240.1104.110360,00025,0000.036180,0000.107180,0000.107
10/09/20240.1534.2006,00025,0000.0363,0000.1533,0000.140
09/09/20240.1384.160025,0000.036
06/09/20240
05/09/20240.1614.210425,00025,0000.036200,0000.171225,0000.170
04/09/20240.1864.250000.000
03/09/20240.1994.280000.000
02/09/20240.2394.370520,00000.000260,0000.235260,0000.239
30/08/20240.3254.490000.000
29/08/20240.4154.620000.000
28/08/20240.5104.740000.000
27/08/20240.5204.780000.000
26/08/20240.4804.720000.000
23/08/20240.4754.720000.000
22/08/20240.4504.680000.000
21/08/20240.4304.640000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。