24455 工行法兴四乙购Ａ (认购证)
按盘价 
0.242 +0.022 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.220 | 4.390 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.206 | 4.350 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.206 | 4.340 | 25,000 | 0 | 0.000 | 25,000 | 0.211 | ||
| 16/09/2024 | 0.164 | 4.260 | 0 | 25,000 | 0.036 | ||||
| 13/09/2024 | 0.146 | 4.220 | 0 | 25,000 | 0.036 | ||||
| 12/09/2024 | 0.124 | 4.150 | 20,000 | 25,000 | 0.036 | 10,000 | 0.133 | 10,000 | 0.110 |
| 11/09/2024 | 0.110 | 4.110 | 360,000 | 25,000 | 0.036 | 180,000 | 0.107 | 180,000 | 0.107 |
| 10/09/2024 | 0.153 | 4.200 | 6,000 | 25,000 | 0.036 | 3,000 | 0.153 | 3,000 | 0.140 |
| 09/09/2024 | 0.138 | 4.160 | 0 | 25,000 | 0.036 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.161 | 4.210 | 425,000 | 25,000 | 0.036 | 200,000 | 0.171 | 225,000 | 0.170 |
| 04/09/2024 | 0.186 | 4.250 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.199 | 4.280 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.239 | 4.370 | 520,000 | 0 | 0.000 | 260,000 | 0.235 | 260,000 | 0.239 |
| 30/08/2024 | 0.325 | 4.490 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.415 | 4.620 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.510 | 4.740 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.520 | 4.780 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.480 | 4.720 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.475 | 4.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |