24462 中油摩通四十购Ａ (认购证)
按盘价 
0.128 -0.017 (-11.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.145 | 7.620 | 31,718,000 | 14,818,000 | 21.169 | 10,578,000 | 0.144 | 20,924,000 | 0.143 |
| 10/05/2024 | 0.160 | 7.680 | 32,742,000 | 4,472,000 | 6.389 | 14,902,000 | 0.130 | 16,872,000 | 0.131 |
| 09/05/2024 | 0.098 | 7.340 | 13,234,000 | 2,502,000 | 3.574 | 6,840,000 | 0.107 | 6,164,000 | 0.106 |
| 08/05/2024 | 0.092 | 7.280 | 28,040,000 | 3,178,000 | 4.540 | 16,196,000 | 0.097 | 11,628,000 | 0.097 |
| 07/05/2024 | 0.091 | 7.240 | 42,034,000 | 7,746,000 | 11.066 | 20,142,000 | 0.093 | 21,606,000 | 0.092 |
| 06/05/2024 | 0.083 | 7.160 | 61,188,000 | 6,282,000 | 8.974 | 30,264,000 | 0.074 | 30,774,000 | 0.074 |
| 03/05/2024 | 0.082 | 7.110 | 48,822,000 | 5,772,000 | 8.246 | 23,558,000 | 0.087 | 24,844,000 | 0.087 |
| 02/05/2024 | 0.083 | 7.100 | 60,080,000 | 4,486,000 | 6.409 | 27,384,000 | 0.089 | 30,412,000 | 0.089 |
| 30/04/2024 | 0.128 | 7.380 | 21,376,000 | 1,458,000 | 2.083 | 10,442,000 | 0.137 | 10,228,000 | 0.136 |
| 29/04/2024 | 0.119 | 7.300 | 26,040,000 | 1,672,000 | 2.389 | 12,262,000 | 0.127 | 13,358,000 | 0.126 |
| 26/04/2024 | 0.169 | 7.540 | 19,240,000 | 576,000 | 0.823 | 9,560,000 | 0.171 | 9,616,000 | 0.170 |
| 25/04/2024 | 0.139 | 7.360 | 14,676,000 | 520,000 | 0.743 | 7,298,000 | 0.129 | 7,378,000 | 0.129 |
| 24/04/2024 | 0.129 | 7.270 | 10,976,000 | 440,000 | 0.629 | 5,768,000 | 0.144 | 5,208,000 | 0.144 |
| 23/04/2024 | 0.134 | 7.240 | 27,586,000 | 1,000,000 | 1.429 | 13,288,000 | 0.139 | 14,138,000 | 0.138 |
| 22/04/2024 | 0.146 | 7.290 | 43,610,000 | 150,000 | 0.214 | 21,754,000 | 0.180 | 21,514,000 | 0.180 |
| 19/04/2024 | 0.191 | 7.490 | 20,570,000 | 390,000 | 0.557 | 10,090,000 | 0.178 | 10,480,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |