24468 友邦花旗四十购Ｂ (认购证)
按盘价 
0.640 -0.070 (-9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/05/2024 | 0.710 | 61.650 | 0 | 10,000 | 0.020 | ||||
| 22/05/2024 | 0.710 | 62.300 | 398,000 | 10,000 | 0.020 | 398,000 | 0.700 | ||
| 21/05/2024 | 0.750 | 62.650 | 0 | 408,000 | 0.680 | ||||
| 20/05/2024 | 0.930 | 65.150 | 1,100,000 | 408,000 | 0.680 | 1,100,000 | 0.980 | ||
| 17/05/2024 | 0.940 | 65.300 | 0 | 1,508,000 | 2.510 | ||||
| 16/05/2024 | 0.800 | 63.200 | 0 | 1,508,000 | 2.510 | ||||
| 14/05/2024 | 0.800 | 62.900 | 500,000 | 1,508,000 | 2.510 | 500,000 | 0.850 | ||
| 13/05/2024 | 0.880 | 64.400 | 0 | 2,008,000 | 3.350 | ||||
| 10/05/2024 | 0.880 | 64.200 | 398,000 | 2,008,000 | 3.350 | 398,000 | 0.880 | ||
| 09/05/2024 | 0.760 | 62.800 | 0 | 1,610,000 | 2.680 | ||||
| 08/05/2024 | 0.680 | 61.250 | 400,000 | 1,610,000 | 2.680 | 400,000 | 0.680 | ||
| 07/05/2024 | 0.700 | 61.250 | 0 | 2,010,000 | 3.350 | ||||
| 06/05/2024 | 0.780 | 62.500 | 400,000 | 2,010,000 | 3.350 | 400,000 | 0.780 | ||
| 03/05/2024 | 0.700 | 61.350 | 50,000 | 1,610,000 | 2.680 | 50,000 | 0.712 | ||
| 02/05/2024 | 0.570 | 59.350 | 10,000 | 1,660,000 | 2.770 | 10,000 | 0.540 | ||
| 30/04/2024 | 0.530 | 57.800 | 0 | 1,650,000 | 2.750 | ||||
| 29/04/2024 | 0.530 | 57.300 | 108,000 | 1,650,000 | 2.750 | 108,000 | 0.513 | ||
| 26/04/2024 | 0.380 | 54.000 | 1,250,000 | 1,758,000 | 2.930 | 150,000 | 0.295 | 1,100,000 | 0.340 |
| 25/04/2024 | 0.270 | 51.550 | 9,648,000 | 808,000 | 1.350 | 5,090,000 | 0.246 | 4,558,000 | 0.241 |
| 24/04/2024 | 0.234 | 50.450 | 21,960,000 | 1,340,000 | 2.230 | 10,360,000 | 0.229 | 11,510,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/05/2024 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |