24472 东航摩通六甲购Ａ (认购证)
按盘价 
0.099 -0.021 (-17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.120 | 4.920 | 8,100,000 | 130,000 | 0.325 | 4,050,000 | 0.127 | 4,050,000 | 0.126 |
| 02/03/2026 | 0.138 | 5.110 | 6,360,000 | 130,000 | 0.325 | 3,180,000 | 0.140 | 3,180,000 | 0.140 |
| 27/02/2026 | 0.178 | 5.550 | 5,400,000 | 130,000 | 0.325 | 2,700,000 | 0.180 | 2,700,000 | 0.179 |
| 26/02/2026 | 0.201 | 5.800 | 4,160,000 | 130,000 | 0.325 | 2,080,000 | 0.201 | 2,080,000 | 0.201 |
| 25/02/2026 | 0.196 | 5.720 | 160,000 | 130,000 | 0.325 | 80,000 | 0.203 | 80,000 | 0.202 |
| 24/02/2026 | 0.198 | 5.770 | 1,600,000 | 130,000 | 0.325 | 800,000 | 0.197 | 800,000 | 0.198 |
| 23/02/2026 | 0.210 | 5.880 | 200,000 | 130,000 | 0.325 | 100,000 | 0.210 | 100,000 | 0.210 |
| 20/02/2026 | 0.212 | 5.870 | 730,000 | 130,000 | 0.325 | 300,000 | 0.211 | 430,000 | 0.215 |
| 16/02/2026 | 0.218 | 5.940 | 200,000 | 0 | 0.000 | 100,000 | 0.218 | 100,000 | 0.216 |
| 13/02/2026 | 0.222 | 5.980 | 1,320,000 | 0 | 0.000 | 660,000 | 0.222 | 660,000 | 0.224 |
| 12/02/2026 | 0.229 | 6.020 | 980,000 | 0 | 0.000 | 490,000 | 0.231 | 490,000 | 0.232 |
| 11/02/2026 | 0.243 | 6.150 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.246 | 1,180,000 | 0.244 |
| 10/02/2026 | 0.255 | 6.280 | 960,000 | 0 | 0.000 | 480,000 | 0.237 | 480,000 | 0.236 |
| 09/02/2026 | 0.265 | 6.280 | 10,800,000 | 0 | 0.000 | 5,400,000 | 0.265 | 5,400,000 | 0.265 |
| 06/02/2026 | 0.260 | 6.310 | 10,000 | 0 | 0.000 | 10,000 | 0.260 | ||
| 05/02/2026 | 0.265 | 6.330 | 0 | 10,000 | 0.025 | ||||
| 04/02/2026 | 0.255 | 6.190 | 21,620,000 | 10,000 | 0.025 | 10,810,000 | 0.260 | 10,810,000 | 0.260 |
| 03/02/2026 | 0.211 | 5.800 | 14,980,000 | 10,000 | 0.025 | 6,590,000 | 0.209 | 6,590,000 | 0.209 |
| 02/02/2026 | 0.178 | 5.400 | 2,700,000 | 10,000 | 0.025 | 1,350,000 | 0.187 | 1,350,000 | 0.187 |
| 30/01/2026 | 0.179 | 5.420 | 1,340,000 | 10,000 | 0.025 | 670,000 | 0.179 | 670,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |