24472 东航摩通六甲购Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.058 | 4.220 | 0 | ||||||
| 20/04/2026 | 0.053 | 4.080 | 0 | 170,000 | 0.425 | ||||
| 17/04/2026 | 0.046 | 3.880 | 0 | 170,000 | 0.425 | ||||
| 16/04/2026 | 0.048 | 3.970 | 0 | 170,000 | 0.425 | ||||
| 15/04/2026 | 0.047 | 3.940 | 0 | 170,000 | 0.425 | ||||
| 14/04/2026 | 0.043 | 3.800 | 0 | 170,000 | 0.425 | ||||
| 13/04/2026 | 0.043 | 3.760 | 0 | 170,000 | 0.425 | ||||
| 10/04/2026 | 0.051 | 3.930 | 0 | 170,000 | 0.425 | ||||
| 09/04/2026 | 0.051 | 3.920 | 0 | 170,000 | 0.425 | ||||
| 08/04/2026 | 0.054 | 4.020 | 100,000 | 170,000 | 0.425 | 100,000 | 0.052 | ||
| 02/04/2026 | 0.041 | 3.720 | 1,000,000 | 270,000 | 0.675 | 500,000 | 0.041 | 500,000 | 0.041 |
| 01/04/2026 | 0.050 | 3.910 | 0 | 270,000 | 0.675 | ||||
| 31/03/2026 | 0.034 | 3.490 | 0 | 270,000 | 0.675 | ||||
| 30/03/2026 | 0.040 | 3.610 | 0 | 270,000 | 0.675 | ||||
| 27/03/2026 | 0.044 | 3.700 | 0 | 270,000 | 0.675 | ||||
| 26/03/2026 | 0.044 | 3.690 | 160,000 | 270,000 | 0.675 | 60,000 | 0.047 | 100,000 | 0.047 |
| 25/03/2026 | 0.050 | 3.870 | 40,000 | 230,000 | 0.575 | 40,000 | 0.050 | ||
| 24/03/2026 | 0.042 | 3.690 | 0 | 190,000 | 0.475 | ||||
| 23/03/2026 | 0.035 | 3.440 | 0 | 190,000 | 0.475 | ||||
| 20/03/2026 | 0.049 | 3.790 | 0 | 190,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |