24473 平安星展六六购Ａ (认购证)
按盘价 
0.097 +0.001 (+1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.096 | 67.850 | 91,300,000 | 1,750,000 | 2.917 | 45,340,000 | 0.113 | 45,820,000 | 0.113 |
| 25/02/2026 | 0.145 | 71.150 | 7,400,000 | 1,270,000 | 2.117 | 3,600,000 | 0.144 | 3,800,000 | 0.142 |
| 24/02/2026 | 0.126 | 69.800 | 6,750,000 | 1,070,000 | 1.783 | 3,300,000 | 0.125 | 3,450,000 | 0.125 |
| 23/02/2026 | 0.181 | 72.800 | 3,995,000 | 920,000 | 1.533 | 1,935,000 | 0.176 | 2,000,000 | 0.172 |
| 20/02/2026 | 0.148 | 70.550 | 55,000 | 855,000 | 1.425 | 55,000 | 0.144 | ||
| 16/02/2026 | 0.158 | 70.650 | 330,000 | 910,000 | 1.517 | 150,000 | 0.158 | 180,000 | 0.150 |
| 13/02/2026 | 0.155 | 70.350 | 69,570,000 | 880,000 | 1.467 | 34,740,000 | 0.150 | 34,830,000 | 0.150 |
| 12/02/2026 | 0.187 | 71.900 | 420,000 | 790,000 | 1.317 | 205,000 | 0.186 | 215,000 | 0.194 |
| 11/02/2026 | 0.204 | 72.500 | 3,500,000 | 780,000 | 1.300 | 1,725,000 | 0.202 | 1,775,000 | 0.200 |
| 10/02/2026 | 0.232 | 73.450 | 7,030,000 | 730,000 | 1.217 | 3,520,000 | 0.235 | 3,510,000 | 0.234 |
| 09/02/2026 | 0.220 | 73.000 | 4,770,000 | 740,000 | 1.233 | 2,515,000 | 0.212 | 2,065,000 | 0.210 |
| 06/02/2026 | 0.155 | 69.600 | 6,280,000 | 1,190,000 | 1.983 | 2,995,000 | 0.159 | 3,245,000 | 0.159 |
| 05/02/2026 | 0.187 | 71.150 | 1,690,000 | 940,000 | 1.567 | 810,000 | 0.171 | 855,000 | 0.171 |
| 04/02/2026 | 0.206 | 72.050 | 2,695,000 | 895,000 | 1.492 | 1,325,000 | 0.193 | 1,370,000 | 0.192 |
| 03/02/2026 | 0.190 | 71.300 | 465,000 | 850,000 | 1.417 | 270,000 | 0.191 | 195,000 | 0.191 |
| 02/02/2026 | 0.174 | 70.700 | 78,395,000 | 925,000 | 1.542 | 38,870,000 | 0.193 | 39,285,000 | 0.193 |
| 30/01/2026 | 0.223 | 72.700 | 4,520,000 | 510,000 | 0.850 | 2,255,000 | 0.225 | 2,265,000 | 0.221 |
| 29/01/2026 | 0.233 | 73.300 | 4,875,000 | 500,000 | 0.833 | 2,410,000 | 0.207 | 2,450,000 | 0.205 |
| 28/01/2026 | 0.178 | 70.950 | 105,000 | 460,000 | 0.767 | 90,000 | 0.170 | 10,000 | 0.175 |
| 27/01/2026 | 0.161 | 69.700 | 7,870,000 | 540,000 | 0.900 | 3,990,000 | 0.158 | 3,805,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |