24499 新地摩利六乙沽Ａ (认沽证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.042 | 106.200 | 1,812,500 | ||||||
| 16/10/2026 | 0.039 | 107.200 | 2,822,500 | 30,710,000 | 45.162 | 147,500 | 0.039 | 210,000 | 0.036 |
| 15/10/2026 | 0.046 | 106.300 | 4,272,500 | 30,647,500 | 45.070 | 150,000 | 0.048 | ||
| 14/10/2026 | 0.039 | 107.400 | 2,042,500 | 30,497,500 | 44.849 | 192,500 | 0.030 | ||
| 13/10/2026 | 0.030 | 109.700 | 2,770,000 | 30,305,000 | 44.566 | 275,000 | 0.034 | ||
| 12/10/2026 | 0.042 | 107.700 | 3,400,000 | 30,030,000 | 44.162 | 2,030,000 | 0.042 | 562,500 | 0.036 |
| 09/10/2026 | 0.037 | 108.900 | 4,372,500 | 31,497,500 | 46.320 | 140,000 | 0.036 | 1,045,000 | 0.038 |
| 08/10/2026 | 0.049 | 106.900 | 2,222,500 | 30,592,500 | 44.989 | 122,500 | 0.049 | 705,000 | 0.050 |
| 07/10/2026 | 0.050 | 106.700 | 5,147,500 | 30,010,000 | 44.132 | 942,500 | 0.052 | 1,532,500 | 0.054 |
| 06/10/2026 | 0.067 | 104.400 | 6,090,000 | 29,420,000 | 43.265 | 2,980,000 | 0.064 | 237,500 | 0.062 |
| 05/10/2026 | 0.066 | 105.000 | 5,005,000 | 32,162,500 | 47.298 | 1,282,500 | 0.069 | ||
| 02/10/2026 | 0.061 | 106.000 | 7,155,000 | 33,445,000 | 49.184 | 1,985,000 | 0.058 | 1,242,500 | 0.060 |
| 30/09/2026 | 0.046 | 108.500 | 2,770,000 | 34,187,500 | 50.276 | 645,000 | 0.054 | 1,165,000 | 0.059 |
| 29/09/2026 | 0.052 | 107.900 | 2,215,000 | 33,667,500 | 49.511 | 187,500 | 0.055 | 1,275,000 | 0.061 |
| 28/09/2026 | 0.055 | 107.600 | 5,052,500 | 32,580,000 | 47.912 | 1,465,000 | 0.053 | 702,500 | 0.051 |
| 25/09/2026 | 0.060 | 107.100 | 7,415,000 | 33,342,500 | 49.033 | 1,492,500 | 0.060 | ||
| 24/09/2026 | 0.054 | 108.200 | 715,000 | 34,835,000 | 51.228 | 352,500 | 0.055 | ||
| 23/09/2026 | 0.051 | 109.100 | 1,667,500 | 35,187,500 | 51.746 | 952,500 | 0.051 | 115,000 | 0.051 |
| 22/09/2026 | 0.051 | 109.700 | 4,002,500 | 36,025,000 | 52.978 | 1,047,500 | 0.051 | ||
| 21/09/2026 | 0.048 | 110.500 | 4,580,000 | 37,072,500 | 54.518 | 2,035,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |