24510 平安法兴六七购Ａ (认购证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.074 | 67.850 | 210,320,000 | 6,470,000 | 9.243 | 102,060,000 | 0.090 | 105,335,000 | 0.089 |
| 25/02/2026 | 0.116 | 71.150 | 127,755,000 | 3,195,000 | 4.564 | 63,060,000 | 0.111 | 63,500,000 | 0.111 |
| 24/02/2026 | 0.103 | 69.800 | 15,400,000 | 2,755,000 | 3.936 | 7,795,000 | 0.107 | 7,425,000 | 0.108 |
| 23/02/2026 | 0.150 | 72.800 | 2,270,000 | 3,125,000 | 4.464 | 1,085,000 | 0.143 | 945,000 | 0.141 |
| 20/02/2026 | 0.122 | 70.550 | 10,775,000 | 3,265,000 | 4.664 | 5,150,000 | 0.126 | 5,225,000 | 0.123 |
| 16/02/2026 | 0.127 | 70.650 | 1,465,000 | 3,190,000 | 4.557 | 1,225,000 | 0.125 | 225,000 | 0.125 |
| 13/02/2026 | 0.122 | 70.350 | 14,585,000 | 4,190,000 | 5.986 | 6,690,000 | 0.124 | 7,840,000 | 0.124 |
| 12/02/2026 | 0.148 | 71.900 | 4,095,000 | 3,040,000 | 4.343 | 1,940,000 | 0.149 | 2,080,000 | 0.149 |
| 11/02/2026 | 0.164 | 72.500 | 30,045,000 | 2,900,000 | 4.143 | 14,685,000 | 0.163 | 15,170,000 | 0.163 |
| 10/02/2026 | 0.184 | 73.450 | 5,410,000 | 2,415,000 | 3.450 | 3,360,000 | 0.189 | 1,785,000 | 0.185 |
| 09/02/2026 | 0.180 | 73.000 | 1,700,000 | 3,990,000 | 5.700 | 450,000 | 0.176 | 1,050,000 | 0.180 |
| 06/02/2026 | 0.128 | 69.600 | 27,715,000 | 3,390,000 | 4.843 | 13,865,000 | 0.134 | 13,785,000 | 0.134 |
| 05/02/2026 | 0.151 | 71.150 | 13,435,000 | 3,470,000 | 4.957 | 8,465,000 | 0.133 | 4,680,000 | 0.137 |
| 04/02/2026 | 0.166 | 72.050 | 9,245,000 | 7,255,000 | 10.364 | 3,680,000 | 0.159 | 5,230,000 | 0.159 |
| 03/02/2026 | 0.158 | 71.300 | 1,820,000 | 5,705,000 | 8.150 | 445,000 | 0.169 | 1,175,000 | 0.165 |
| 02/02/2026 | 0.148 | 70.700 | 27,500,000 | 4,975,000 | 7.107 | 13,070,000 | 0.154 | 13,770,000 | 0.153 |
| 30/01/2026 | 0.186 | 72.700 | 5,915,000 | 4,275,000 | 6.107 | 2,520,000 | 0.184 | 2,145,000 | 0.184 |
| 29/01/2026 | 0.195 | 73.300 | 25,290,000 | 4,650,000 | 6.643 | 10,865,000 | 0.167 | 13,020,000 | 0.168 |
| 28/01/2026 | 0.154 | 70.950 | 33,795,000 | 2,495,000 | 3.564 | 16,765,000 | 0.150 | 16,505,000 | 0.151 |
| 27/01/2026 | 0.140 | 69.700 | 128,390,000 | 2,755,000 | 3.936 | 63,645,000 | 0.131 | 63,565,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |