24522 信达摩通六甲购Ａ (认购证)
按盘价 
0.118 +0.001 (+0.855%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.117 | 1.170 | 200,000 | 110,000 | 0.275 | 100,000 | 0.119 | 100,000 | 0.119 |
| 09/03/2026 | 0.115 | 1.170 | 0 | 110,000 | 0.275 | ||||
| 06/03/2026 | 0.119 | 1.180 | 0 | 110,000 | 0.275 | ||||
| 05/03/2026 | 0.114 | 1.150 | 0 | 110,000 | 0.275 | ||||
| 04/03/2026 | 0.115 | 1.150 | 0 | 110,000 | 0.275 | ||||
| 03/03/2026 | 0.129 | 1.200 | 360,000 | 110,000 | 0.275 | 180,000 | 0.133 | 180,000 | 0.134 |
| 02/03/2026 | 0.135 | 1.210 | 320,000 | 110,000 | 0.275 | 160,000 | 0.136 | 160,000 | 0.138 |
| 27/02/2026 | 0.159 | 1.260 | 0 | 110,000 | 0.275 | ||||
| 26/02/2026 | 0.163 | 1.270 | 0 | 110,000 | 0.275 | ||||
| 25/02/2026 | 0.170 | 1.290 | 10,000 | 110,000 | 0.275 | 10,000 | 0.170 | ||
| 24/02/2026 | 0.162 | 1.270 | 0 | 100,000 | 0.250 | ||||
| 23/02/2026 | 0.163 | 1.270 | 0 | 100,000 | 0.250 | ||||
| 20/02/2026 | 0.158 | 1.260 | 0 | 100,000 | 0.250 | ||||
| 16/02/2026 | 0.159 | 1.250 | 0 | 100,000 | 0.250 | ||||
| 13/02/2026 | 0.166 | 1.270 | 0 | 100,000 | 0.250 | ||||
| 12/02/2026 | 0.166 | 1.260 | 0 | 100,000 | 0.250 | ||||
| 11/02/2026 | 0.170 | 1.280 | 320,000 | 100,000 | 0.250 | 160,000 | 0.170 | 160,000 | 0.172 |
| 10/02/2026 | 0.177 | 1.290 | 0 | 100,000 | 0.250 | ||||
| 09/02/2026 | 0.178 | 1.280 | 320,000 | 100,000 | 0.250 | 160,000 | 0.181 | 160,000 | 0.181 |
| 06/02/2026 | 0.170 | 1.270 | 320,000 | 100,000 | 0.250 | 160,000 | 0.170 | 160,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |