24533 建行法巴六八购Ａ (认购证)
按盘价 
0.120 +0.024 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.096 | 7.780 | 560,000 | 0 | 0.000 | 280,000 | 0.102 | 280,000 | 0.105 |
| 27/02/2026 | 0.128 | 7.990 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.131 | 8.000 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.150 | 8.130 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.150 | 8.060 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.171 | 8.210 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.173 | 1,200,000 | 0.174 |
| 20/02/2026 | 0.146 | 8.040 | 7,820,000 | 0 | 0.000 | 3,910,000 | 0.137 | 3,910,000 | 0.137 |
| 16/02/2026 | 0.152 | 8.010 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.148 | 3,200,000 | 0.147 |
| 13/02/2026 | 0.149 | 7.960 | 560,000 | 0 | 0.000 | 280,000 | 0.156 | 280,000 | 0.157 |
| 12/02/2026 | 0.172 | 8.080 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.181 | 1,620,000 | 0.181 |
| 11/02/2026 | 0.194 | 8.150 | 880,000 | 0 | 0.000 | 440,000 | 0.192 | 440,000 | 0.192 |
| 10/02/2026 | 0.183 | 8.120 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.193 | 1,160,000 | 0.195 |
| 09/02/2026 | 0.182 | 8.080 | 7,840,000 | 0 | 0.000 | 3,920,000 | 0.185 | 3,920,000 | 0.183 |
| 06/02/2026 | 0.163 | 7.970 | 640,000 | 0 | 0.000 | 320,000 | 0.151 | 320,000 | 0.151 |
| 05/02/2026 | 0.159 | 7.920 | 600,000 | 0 | 0.000 | 300,000 | 0.161 | 300,000 | 0.158 |
| 04/02/2026 | 0.149 | 7.880 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.145 | 7.810 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.148 | 7.830 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.171 | 7.910 | 400,000 | 0 | 0.000 | 400,000 | 0.197 | ||
| 29/01/2026 | 0.207 | 8.160 | 7,400,000 | 400,000 | 1.000 | 3,500,000 | 0.199 | 3,900,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |