24534 中芯法巴六十购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.012 | 70.750 | 150,000 | 7,570,000 | 10.814 | ||||
| 28/08/2026 | 0.012 | 70.150 | 295,000 | 7,570,000 | 10.814 | 195,000 | 0.013 | ||
| 27/08/2026 | 0.019 | 71.300 | 240,000 | 7,765,000 | 11.093 | 105,000 | 0.020 | 30,000 | 0.019 |
| 26/08/2026 | 0.018 | 69.700 | 597,500 | 7,840,000 | 11.200 | 120,000 | 0.021 | ||
| 25/08/2026 | 0.016 | 67.850 | 387,500 | 7,960,000 | 11.371 | 50,000 | 0.012 | 335,000 | 0.016 |
| 24/08/2026 | 0.015 | 66.750 | 255,000 | 7,675,000 | 10.964 | 205,000 | 0.022 | ||
| 21/08/2026 | 0.028 | 72.500 | 100,000 | 7,880,000 | 11.257 | ||||
| 20/08/2026 | 0.029 | 72.100 | 0 | 7,880,000 | 11.257 | ||||
| 19/08/2026 | 0.032 | 73.000 | 345,000 | 7,880,000 | 11.257 | 70,000 | 0.036 | ||
| 18/08/2026 | 0.046 | 75.850 | 872,500 | 7,810,000 | 11.157 | 362,500 | 0.052 | 147,500 | 0.043 |
| 17/08/2026 | 0.051 | 75.150 | 3,292,500 | 8,025,000 | 11.464 | 1,780,000 | 0.047 | 975,000 | 0.045 |
| 14/08/2026 | 0.035 | 70.800 | 5,350,000 | 8,830,000 | 12.614 | 2,465,000 | 0.037 | 1,967,500 | 0.039 |
| 13/08/2026 | 0.029 | 67.550 | 905,000 | 9,327,500 | 13.325 | 372,500 | 0.032 | ||
| 12/08/2026 | 0.026 | 67.400 | 630,000 | 9,700,000 | 13.857 | 192,500 | 0.025 | 135,000 | 0.028 |
| 11/08/2026 | 0.026 | 65.300 | 250,000 | 9,757,500 | 13.939 | 130,000 | 0.026 | ||
| 10/08/2026 | 0.031 | 66.200 | 1,315,000 | 9,627,500 | 13.754 | 590,000 | 0.035 | 510,000 | 0.030 |
| 07/08/2026 | 0.036 | 66.900 | 325,000 | 9,707,500 | 13.868 | 125,000 | 0.032 | ||
| 06/08/2026 | 0.032 | 65.350 | 715,000 | 9,582,500 | 13.689 | 105,000 | 0.032 | ||
| 05/08/2026 | 0.044 | 68.000 | 3,875,000 | 9,477,500 | 13.539 | 875,000 | 0.044 | ||
| 04/08/2026 | 0.036 | 65.300 | 792,500 | 10,352,500 | 14.789 | 312,500 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |