24534 中移瑞银五一沽Ａ (认沽证)
按盘价 
0.044 -0.008 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.052 | 73.500 | 2,335,000 | 840,000 | 0.840 | 1,835,000 | 0.051 | 500,000 | 0.046 |
| 14/05/2024 | 0.050 | 73.700 | 5,535,000 | 2,175,000 | 2.170 | 2,250,000 | 0.049 | 3,285,000 | 0.048 |
| 13/05/2024 | 0.052 | 73.750 | 4,335,000 | 1,140,000 | 1.140 | 2,335,000 | 0.048 | 2,000,000 | 0.047 |
| 10/05/2024 | 0.048 | 74.000 | 13,515,000 | 1,475,000 | 1.470 | 5,770,000 | 0.049 | 7,245,000 | 0.050 |
| 09/05/2024 | 0.081 | 70.600 | 1,600,000 | 0 | 0.000 | 800,000 | 0.085 | 800,000 | 0.085 |
| 08/05/2024 | 0.086 | 70.100 | 1,800,000 | 0 | 0.000 | 900,000 | 0.086 | 900,000 | 0.087 |
| 07/05/2024 | 0.094 | 69.800 | 1,400,000 | 0 | 0.000 | 700,000 | 0.092 | 700,000 | 0.093 |
| 06/05/2024 | 0.104 | 69.650 | 1,000,000 | 0 | 0.000 | 500,000 | 0.111 | 500,000 | 0.112 |
| 03/05/2024 | 0.107 | 69.650 | 700,000 | 0 | 0.000 | 350,000 | 0.106 | 350,000 | 0.102 |
| 02/05/2024 | 0.108 | 69.700 | 1,060,000 | 0 | 0.000 | 560,000 | 0.107 | 500,000 | 0.103 |
| 30/04/2024 | 0.104 | 69.900 | 1,760,000 | 60,000 | 0.060 | 850,000 | 0.105 | 910,000 | 0.105 |
| 29/04/2024 | 0.111 | 69.650 | 4,635,000 | 0 | 0.000 | 2,345,000 | 0.104 | 2,290,000 | 0.102 |
| 26/04/2024 | 0.088 | 71.050 | 1,100,000 | 55,000 | 0.060 | 550,000 | 0.086 | 550,000 | 0.085 |
| 25/04/2024 | 0.090 | 70.800 | 155,000 | 55,000 | 0.060 | 50,000 | 0.089 | 105,000 | 0.089 |
| 24/04/2024 | 0.090 | 70.450 | 510,000 | 0 | 0.000 | 255,000 | 0.090 | 255,000 | 0.091 |
| 23/04/2024 | 69.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |