24537 小米法巴六五购Ｅ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.030 | 32.060 | 0 | 1,524,000 | 2.177 | ||||
| 15/04/2026 | 0.030 | 30.900 | 0 | 1,524,000 | 2.177 | ||||
| 14/04/2026 | 0.030 | 30.880 | 0 | 1,524,000 | 2.177 | ||||
| 13/04/2026 | 0.030 | 30.660 | 0 | 1,524,000 | 2.177 | ||||
| 10/04/2026 | 0.030 | 30.900 | 0 | 1,524,000 | 2.177 | ||||
| 09/04/2026 | 0.030 | 31.360 | 0 | 1,524,000 | 2.177 | ||||
| 08/04/2026 | 0.033 | 32.760 | 4,000 | 1,524,000 | 2.177 | ||||
| 02/04/2026 | 0.011 | 30.880 | 0 | 1,524,000 | 2.177 | ||||
| 01/04/2026 | 0.011 | 32.020 | 0 | 1,524,000 | 2.177 | ||||
| 31/03/2026 | 0.011 | 31.760 | 60,000 | 1,524,000 | 2.177 | 30,000 | 0.011 | ||
| 30/03/2026 | 0.015 | 32.380 | 0 | 1,554,000 | 2.220 | ||||
| 27/03/2026 | 0.017 | 33.000 | 640,000 | 1,554,000 | 2.220 | 310,000 | 0.016 | 330,000 | 0.015 |
| 26/03/2026 | 0.016 | 32.440 | 1,830,000 | 1,534,000 | 2.191 | 890,000 | 0.018 | 850,000 | 0.018 |
| 25/03/2026 | 0.016 | 32.520 | 6,018,000 | 1,574,000 | 2.249 | 2,960,000 | 0.016 | 2,958,000 | 0.016 |
| 24/03/2026 | 0.018 | 32.680 | 3,508,000 | 1,576,000 | 2.251 | 1,274,000 | 0.018 | 2,110,000 | 0.019 |
| 23/03/2026 | 0.018 | 32.060 | 3,874,000 | 740,000 | 1.057 | 1,896,000 | 0.019 | 1,754,000 | 0.019 |
| 20/03/2026 | 0.024 | 33.200 | 6,730,000 | 882,000 | 1.260 | 2,954,000 | 0.027 | 3,130,000 | 0.027 |
| 19/03/2026 | 0.051 | 36.320 | 29,198,000 | 706,000 | 1.009 | 13,758,000 | 0.052 | 11,658,000 | 0.053 |
| 18/03/2026 | 0.035 | 35.140 | 8,732,000 | 2,806,000 | 4.009 | 4,234,000 | 0.032 | 4,206,000 | 0.033 |
| 17/03/2026 | 0.037 | 35.360 | 17,748,000 | 2,834,000 | 4.049 | 8,236,000 | 0.045 | 8,782,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |