24540 汇丰法巴六九购Ｂ (认购证)
按盘价 
0.265 -0.075 (-22.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.340 | 147.300 | 744,000 | 1,492,000 | 1.492 | 584,000 | 0.342 | ||
| 26/02/2026 | 0.315 | 145.000 | 5,460,000 | 2,076,000 | 2.076 | 1,386,000 | 0.330 | 2,726,000 | 0.329 |
| 25/02/2026 | 0.265 | 142.700 | 8,458,000 | 736,000 | 0.736 | 3,970,000 | 0.246 | 3,494,000 | 0.245 |
| 24/02/2026 | 0.207 | 135.300 | 128,000 | 1,212,000 | 1.212 | 80,000 | 0.197 | 48,000 | 0.187 |
| 23/02/2026 | 0.207 | 135.900 | 212,000 | 1,244,000 | 1.244 | 140,000 | 0.212 | 72,000 | 0.208 |
| 20/02/2026 | 0.199 | 134.300 | 0 | 1,312,000 | 1.312 | ||||
| 16/02/2026 | 0.202 | 134.200 | 66,000 | 1,312,000 | 1.312 | ||||
| 13/02/2026 | 0.219 | 135.700 | 382,000 | 1,312,000 | 1.312 | 200,000 | 0.221 | ||
| 12/02/2026 | 0.250 | 139.500 | 250,000 | 1,112,000 | 1.112 | 34,000 | 0.249 | 200,000 | 0.245 |
| 11/02/2026 | 0.255 | 139.800 | 1,038,000 | 946,000 | 0.946 | 968,000 | 0.249 | 12,000 | 0.260 |
| 10/02/2026 | 0.260 | 140.300 | 1,034,000 | 1,902,000 | 1.902 | 458,000 | 0.280 | ||
| 09/02/2026 | 0.265 | 139.300 | 5,816,000 | 1,444,000 | 1.444 | 3,006,000 | 0.258 | 2,504,000 | 0.256 |
| 06/02/2026 | 0.208 | 134.800 | 340,000 | 1,946,000 | 1.946 | 66,000 | 0.198 | 234,000 | 0.202 |
| 05/02/2026 | 0.249 | 138.500 | 164,000 | 1,778,000 | 1.778 | 48,000 | 0.249 | 112,000 | 0.240 |
| 04/02/2026 | 0.250 | 139.000 | 140,000 | 1,714,000 | 1.714 | 140,000 | 0.249 | ||
| 03/02/2026 | 0.249 | 138.900 | 1,696,000 | 1,854,000 | 1.854 | 640,000 | 0.249 | 640,000 | 0.257 |
| 02/02/2026 | 0.210 | 134.700 | 1,396,000 | 1,854,000 | 1.854 | 448,000 | 0.212 | 506,000 | 0.211 |
| 30/01/2026 | 0.235 | 136.600 | 1,142,000 | 1,796,000 | 1.796 | 412,000 | 0.239 | 676,000 | 0.238 |
| 29/01/2026 | 0.247 | 137.600 | 3,110,000 | 1,532,000 | 1.532 | 962,000 | 0.247 | 1,860,000 | 0.246 |
| 28/01/2026 | 0.243 | 137.500 | 3,088,000 | 634,000 | 0.634 | 1,460,000 | 0.241 | 1,536,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |