24546 永利摩通六乙购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.017 | 4.500 | 0 | 32,000 | 0.080 | ||||
| 28/10/2026 | 0.017 | 4.505 | 0 | 32,000 | 0.080 | ||||
| 27/10/2026 | 0.017 | 4.660 | 0 | 32,000 | 0.080 | ||||
| 26/10/2026 | 0.017 | 4.660 | 0 | 32,000 | 0.080 | ||||
| 23/10/2026 | 0.017 | 4.695 | 0 | 32,000 | 0.080 | ||||
| 22/10/2026 | 0.017 | 4.750 | 0 | 32,000 | 0.080 | ||||
| 21/10/2026 | 0.017 | 4.945 | 0 | 32,000 | 0.080 | ||||
| 20/10/2026 | 0.017 | 4.955 | 0 | 32,000 | 0.080 | ||||
| 16/10/2026 | 0.020 | 5.045 | 0 | 32,000 | 0.080 | ||||
| 15/10/2026 | 0.021 | 4.980 | 0 | 32,000 | 0.080 | ||||
| 14/10/2026 | 0.021 | 5.065 | 0 | 32,000 | 0.080 | ||||
| 13/10/2026 | 0.021 | 5.025 | 0 | 32,000 | 0.080 | ||||
| 12/10/2026 | 0.021 | 4.955 | 0 | 32,000 | 0.080 | ||||
| 09/10/2026 | 0.024 | 5.125 | 0 | 32,000 | 0.080 | ||||
| 08/10/2026 | 0.021 | 4.900 | 0 | 32,000 | 0.080 | ||||
| 07/10/2026 | 0.025 | 5.025 | 0 | 32,000 | 0.080 | ||||
| 06/10/2026 | 0.026 | 5.065 | 12,000 | 32,000 | 0.080 | 6,000 | 0.026 | 6,000 | 0.026 |
| 05/10/2026 | 0.026 | 5.070 | 0 | 32,000 | 0.080 | ||||
| 02/10/2026 | 0.031 | 5.170 | 0 | 32,000 | 0.080 | ||||
| 30/09/2026 | 0.037 | 5.340 | 200,000 | 32,000 | 0.080 | 100,000 | 0.036 | 100,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |