日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/05/2024 | 0.107 | 16.900 | 8,546,000 | 1,160,000 | 1.660 | 4,216,000 | 0.114 | 4,330,000 | 0.114 |
06/05/2024 | 0.120 | 17.300 | 6,454,000 | 1,046,000 | 1.490 | 2,844,000 | 0.124 | 3,610,000 | 0.124 |
03/05/2024 | 0.117 | 17.200 | 7,272,000 | 280,000 | 0.400 | 3,596,000 | 0.117 | 3,676,000 | 0.118 |
02/05/2024 | 0.120 | 17.240 | 4,168,000 | 200,000 | 0.290 | 1,984,000 | 0.118 | 2,184,000 | 0.117 |
30/04/2024 | 0.115 | 17.040 | 7,248,000 | 0 | 0.000 | 3,598,000 | 0.117 | 3,472,000 | 0.117 |
29/04/2024 | 0.117 | 17.020 | 17,302,000 | 126,000 | 0.180 | 8,588,000 | 0.124 | 8,714,000 | 0.124 |
26/04/2024 | 0.121 | 17.180 | 4,364,000 | 0 | 0.000 | 2,182,000 | 0.121 | 2,182,000 | 0.121 |
25/04/2024 | 16.160 | 0 | 0 | 0.000 | |||||
24/04/2024 | 16.240 | 0 | 0 | 0.000 | |||||
23/04/2024 | 15.800 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 08/05/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |