24556 美图花旗五四购Ａ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.040 | 2.200 | 3,300,000 | 1,107,500 | 1.580 | 3,150,000 | 0.040 | 150,000 | 0.041 |
| 20/09/2024 | 0.039 | 2.180 | 0 | 4,107,500 | 5.870 | ||||
| 19/09/2024 | 0.039 | 2.140 | 3,700,000 | 4,107,500 | 5.870 | 350,000 | 0.036 | 3,350,000 | 0.039 |
| 17/09/2024 | 0.039 | 2.180 | 0 | 1,107,500 | 1.580 | ||||
| 16/09/2024 | 0.039 | 2.150 | 0 | 1,107,500 | 1.580 | ||||
| 13/09/2024 | 0.039 | 2.120 | 332,500 | 1,107,500 | 1.580 | 332,500 | 0.042 | ||
| 12/09/2024 | 0.041 | 2.150 | 0 | 775,000 | 1.110 | ||||
| 11/09/2024 | 0.044 | 2.200 | 900,000 | 775,000 | 1.110 | 450,000 | 0.044 | 450,000 | 0.044 |
| 10/09/2024 | 0.047 | 2.230 | 355,000 | 775,000 | 1.110 | 177,500 | 0.047 | 177,500 | 0.052 |
| 09/09/2024 | 0.052 | 2.320 | 250,000 | 775,000 | 1.110 | 250,000 | 0.049 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 2.320 | 0 | 1,025,000 | 1.460 | ||||
| 04/09/2024 | 0.052 | 2.300 | 950,000 | 1,025,000 | 1.460 | 500,000 | 0.051 | 450,000 | 0.052 |
| 03/09/2024 | 0.059 | 2.370 | 1,435,000 | 1,075,000 | 1.540 | 700,000 | 0.059 | 735,000 | 0.060 |
| 02/09/2024 | 0.059 | 2.380 | 165,000 | 1,040,000 | 1.490 | 165,000 | 0.059 | ||
| 30/08/2024 | 0.058 | 2.370 | 900,000 | 875,000 | 1.250 | 450,000 | 0.058 | 450,000 | 0.054 |
| 29/08/2024 | 0.053 | 2.270 | 1,830,000 | 875,000 | 1.250 | 930,000 | 0.053 | 895,000 | 0.055 |
| 28/08/2024 | 0.058 | 2.350 | 260,000 | 910,000 | 1.300 | 250,000 | 0.058 | 10,000 | 0.058 |
| 27/08/2024 | 0.060 | 2.400 | 1,530,000 | 1,150,000 | 1.640 | 700,000 | 0.057 | 830,000 | 0.058 |
| 26/08/2024 | 0.055 | 2.320 | 600,000 | 1,020,000 | 1.460 | 300,000 | 0.054 | 300,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |