24556 美图花旗五四购A (认购证)
实时 按盘价 升0.040 +0.001 (+2.564%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.0392.18004,107,5005.870
19/09/20240.0392.1403,700,0004,107,5005.870350,0000.0363,350,0000.039
17/09/20240.0392.18001,107,5001.580
16/09/20240.0392.15001,107,5001.580
13/09/20240.0392.120332,5001,107,5001.580332,5000.042
12/09/20240.0412.1500775,0001.110
11/09/20240.0442.200900,000775,0001.110450,0000.044450,0000.044
10/09/20240.0472.230355,000775,0001.110177,5000.047177,5000.052
09/09/20240.0522.320250,000775,0001.110250,0000.049
06/09/20240
05/09/20240.0522.32001,025,0001.460
04/09/20240.0522.300950,0001,025,0001.460500,0000.051450,0000.052
03/09/20240.0592.3701,435,0001,075,0001.540700,0000.059735,0000.060
02/09/20240.0592.380165,0001,040,0001.490165,0000.059
30/08/20240.0582.370900,000875,0001.250450,0000.058450,0000.054
29/08/20240.0532.2701,830,000875,0001.250930,0000.053895,0000.055
28/08/20240.0582.350260,000910,0001.300250,0000.05810,0000.058
27/08/20240.0602.4001,530,0001,150,0001.640700,0000.057830,0000.058
26/08/20240.0552.320600,0001,020,0001.460300,0000.054300,0000.055
23/08/20240.0512.22025,0001,020,0001.46025,0000.051
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。