24563 阿里星展六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.015 | 120.900 | 0 | 6,520,000 | 9.314 | ||||
| 28/05/2026 | 0.015 | 121.800 | 0 | 6,520,000 | 9.314 | ||||
| 27/05/2026 | 0.016 | 124.300 | 0 | 6,520,000 | 9.314 | ||||
| 26/05/2026 | 0.017 | 127.600 | 0 | 6,520,000 | 9.314 | ||||
| 22/05/2026 | 0.017 | 127.000 | 0 | 6,520,000 | 9.314 | ||||
| 21/05/2026 | 0.017 | 126.000 | 420,000 | 6,520,000 | 9.314 | 220,000 | 0.017 | ||
| 20/05/2026 | 0.022 | 131.900 | 0 | 6,300,000 | 9.000 | ||||
| 19/05/2026 | 0.022 | 133.300 | 0 | 6,300,000 | 9.000 | ||||
| 18/05/2026 | 0.022 | 131.700 | 30,000 | 6,300,000 | 9.000 | ||||
| 15/05/2026 | 0.024 | 132.300 | 160,000 | 6,300,000 | 9.000 | ||||
| 14/05/2026 | 0.031 | 137.900 | 220,000 | 6,300,000 | 9.000 | ||||
| 13/05/2026 | 0.026 | 132.800 | 0 | 6,300,000 | 9.000 | ||||
| 12/05/2026 | 0.027 | 133.300 | 70,000 | 6,300,000 | 9.000 | 70,000 | 0.029 | ||
| 11/05/2026 | 0.029 | 133.900 | 50,000 | 6,230,000 | 8.900 | 50,000 | 0.029 | ||
| 08/05/2026 | 0.036 | 139.000 | 100,000 | 6,180,000 | 8.829 | 100,000 | 0.036 | ||
| 07/05/2026 | 0.036 | 140.900 | 60,000 | 6,080,000 | 8.686 | ||||
| 06/05/2026 | 0.026 | 134.200 | 0 | 6,080,000 | 8.686 | ||||
| 05/05/2026 | 0.025 | 131.200 | 0 | 6,080,000 | 8.686 | ||||
| 04/05/2026 | 0.026 | 131.700 | 290,000 | 6,080,000 | 8.686 | ||||
| 30/04/2026 | 0.022 | 126.000 | 0 | 6,080,000 | 8.686 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |