24563 阿里星展六甲购Ａ (认购证)
按盘价 
0.050 -0.017 (-25.373%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.067 | 142.900 | 1,080,000 | 5,940,000 | 8.486 | 60,000 | 0.066 | 770,000 | 0.067 |
| 26/02/2026 | 0.065 | 143.000 | 1,290,000 | 5,230,000 | 7.471 | 370,000 | 0.068 | 130,000 | 0.073 |
| 25/02/2026 | 0.078 | 148.300 | 151,660,000 | 5,470,000 | 7.814 | 75,380,000 | 0.081 | 75,780,000 | 0.081 |
| 24/02/2026 | 0.077 | 148.000 | 121,990,000 | 5,070,000 | 7.243 | 60,510,000 | 0.078 | 60,980,000 | 0.078 |
| 23/02/2026 | 0.090 | 152.200 | 97,230,000 | 4,600,000 | 6.571 | 48,120,000 | 0.088 | 47,520,000 | 0.088 |
| 20/02/2026 | 0.077 | 147.100 | 127,280,000 | 5,200,000 | 7.429 | 61,680,000 | 0.081 | 63,070,000 | 0.081 |
| 16/02/2026 | 0.097 | 154.700 | 131,980,000 | 3,810,000 | 5.443 | 65,290,000 | 0.090 | 65,130,000 | 0.089 |
| 13/02/2026 | 0.101 | 155.400 | 123,870,000 | 3,970,000 | 5.671 | 61,580,000 | 0.100 | 61,940,000 | 0.100 |
| 12/02/2026 | 0.111 | 158.600 | 126,350,000 | 3,610,000 | 5.157 | 62,650,000 | 0.108 | 62,840,000 | 0.108 |
| 11/02/2026 | 0.116 | 160.100 | 128,490,000 | 3,420,000 | 4.886 | 63,120,000 | 0.122 | 64,240,000 | 0.122 |
| 10/02/2026 | 0.117 | 160.500 | 95,310,000 | 2,300,000 | 3.286 | 47,360,000 | 0.125 | 47,040,000 | 0.125 |
| 09/02/2026 | 0.111 | 157.900 | 94,100,000 | 2,620,000 | 3.743 | 46,630,000 | 0.114 | 46,840,000 | 0.114 |
| 06/02/2026 | 0.103 | 155.000 | 67,070,000 | 2,410,000 | 3.443 | 32,490,000 | 0.101 | 33,320,000 | 0.101 |
| 05/02/2026 | 0.119 | 159.600 | 126,370,000 | 1,580,000 | 2.257 | 62,070,000 | 0.105 | 62,230,000 | 0.105 |
| 04/02/2026 | 0.117 | 159.500 | 120,490,000 | 1,420,000 | 2.029 | 58,030,000 | 0.117 | 58,140,000 | 0.117 |
| 03/02/2026 | 0.121 | 161.000 | 117,060,000 | 1,310,000 | 1.871 | 57,850,000 | 0.117 | 58,040,000 | 0.117 |
| 02/02/2026 | 0.131 | 163.300 | 1,660,000 | 1,120,000 | 1.600 | 580,000 | 0.137 | 310,000 | 0.138 |
| 30/01/2026 | 0.157 | 169.200 | 15,260,000 | 1,390,000 | 1.986 | 7,570,000 | 0.156 | 7,640,000 | 0.156 |
| 29/01/2026 | 0.172 | 173.300 | 74,550,000 | 1,320,000 | 1.886 | 36,870,000 | 0.173 | 36,960,000 | 0.173 |
| 28/01/2026 | 0.172 | 173.500 | 105,770,000 | 1,230,000 | 1.757 | 52,180,000 | 0.161 | 52,830,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |