24563 阿里星展六甲购Ａ (认购证)
按盘价 
0.033 +0.009 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.024 | 128.600 | 40,000 | 6,550,000 | 9.357 | ||||
| 14/04/2026 | 0.022 | 124.500 | 0 | 6,550,000 | 9.357 | ||||
| 13/04/2026 | 0.022 | 123.200 | 0 | 6,550,000 | 9.357 | ||||
| 10/04/2026 | 0.022 | 125.500 | 0 | 6,550,000 | 9.357 | ||||
| 09/04/2026 | 0.020 | 122.900 | 30,000 | 6,550,000 | 9.357 | ||||
| 08/04/2026 | 0.023 | 126.500 | 1,270,000 | 6,550,000 | 9.357 | 1,000,000 | 0.021 | ||
| 02/04/2026 | 0.020 | 118.500 | 0 | 5,550,000 | 7.929 | ||||
| 01/04/2026 | 0.023 | 122.700 | 1,160,000 | 5,550,000 | 7.929 | 1,120,000 | 0.023 | ||
| 31/03/2026 | 0.021 | 119.000 | 0 | 6,670,000 | 9.529 | ||||
| 30/03/2026 | 0.022 | 120.500 | 20,000 | 6,670,000 | 9.529 | ||||
| 27/03/2026 | 0.025 | 122.600 | 0 | 6,670,000 | 9.529 | ||||
| 26/03/2026 | 0.025 | 123.000 | 40,000 | 6,670,000 | 9.529 | ||||
| 25/03/2026 | 0.031 | 128.900 | 230,000 | 6,670,000 | 9.529 | 80,000 | 0.028 | ||
| 24/03/2026 | 0.025 | 123.200 | 80,000 | 6,750,000 | 9.643 | ||||
| 23/03/2026 | 0.023 | 119.700 | 550,000 | 6,750,000 | 9.643 | 150,000 | 0.023 | ||
| 20/03/2026 | 0.025 | 123.700 | 4,410,000 | 6,600,000 | 9.429 | 2,360,000 | 0.027 | 1,820,000 | 0.028 |
| 19/03/2026 | 0.038 | 132.000 | 200,000 | 7,140,000 | 10.200 | ||||
| 18/03/2026 | 0.044 | 137.700 | 270,000 | 7,140,000 | 10.200 | ||||
| 17/03/2026 | 0.045 | 134.600 | 110,000 | 7,140,000 | 10.200 | ||||
| 16/03/2026 | 0.040 | 134.000 | 270,000 | 7,140,000 | 10.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |