24568 阿里国君六五购Ｂ (认购证)
按盘价 
0.021 -0.018 (-46.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.039 | 142.900 | 50,000 | 300,000 | 0.300 | 50,000 | 0.037 | ||
| 26/02/2026 | 0.040 | 143.000 | 220,000 | 350,000 | 0.350 | 135,000 | 0.045 | 85,000 | 0.045 |
| 25/02/2026 | 0.057 | 148.300 | 50,000 | 400,000 | 0.400 | 15,000 | 0.062 | 35,000 | 0.060 |
| 24/02/2026 | 0.058 | 148.000 | 120,570,000 | 380,000 | 0.380 | 60,125,000 | 0.060 | 60,445,000 | 0.060 |
| 23/02/2026 | 0.076 | 152.200 | 120,060,000 | 60,000 | 0.060 | 60,000,000 | 0.073 | 60,060,000 | 0.073 |
| 20/02/2026 | 0.065 | 147.100 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.098 | 154.700 | 160,000 | 0 | 0.000 | 80,000 | 0.083 | 80,000 | 0.080 |
| 13/02/2026 | 0.105 | 155.400 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.120 | 158.600 | 50,000 | 0 | 0.000 | 50,000 | 0.115 | ||
| 11/02/2026 | 0.129 | 160.100 | 0 | 50,000 | 0.050 | ||||
| 10/02/2026 | 0.133 | 160.500 | 0 | 50,000 | 0.050 | ||||
| 09/02/2026 | 0.122 | 157.900 | 30,000 | 50,000 | 0.050 | 30,000 | 0.123 | ||
| 06/02/2026 | 0.107 | 155.000 | 20,000 | 20,000 | 0.020 | 20,000 | 0.107 | ||
| 05/02/2026 | 0.136 | 159.600 | 210,000 | 0 | 0.000 | 105,000 | 0.124 | 105,000 | 0.113 |
| 04/02/2026 | 0.136 | 159.500 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.147 | 161.000 | 240,000 | 0 | 0.000 | 120,000 | 0.139 | 120,000 | 0.130 |
| 02/02/2026 | 0.162 | 163.300 | 280,000 | 0 | 0.000 | 140,000 | 0.172 | 140,000 | 0.172 |
| 30/01/2026 | 0.210 | 169.200 | 60,000 | 0 | 0.000 | 60,000 | 0.201 | ||
| 29/01/2026 | 0.241 | 173.300 | 110,000 | 60,000 | 0.060 | 50,000 | 0.240 | 60,000 | 0.237 |
| 28/01/2026 | 0.239 | 173.500 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |