24572 赣锋麦银六甲购Ａ (认购证)
按盘价 
0.074 -0.014 (-15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.088 | 57.600 | 6,590,000 | 3,440,000 | 8.600 | 2,960,000 | 0.090 | 3,340,000 | 0.090 |
| 03/06/2026 | 0.104 | 60.550 | 11,130,000 | 3,060,000 | 7.650 | 5,460,000 | 0.105 | 5,640,000 | 0.105 |
| 02/06/2026 | 0.111 | 61.600 | 22,210,000 | 2,880,000 | 7.200 | 11,110,000 | 0.108 | 11,050,000 | 0.108 |
| 01/06/2026 | 0.122 | 63.350 | 22,780,000 | 2,940,000 | 7.350 | 11,310,000 | 0.130 | 11,470,000 | 0.131 |
| 29/05/2026 | 0.130 | 64.050 | 18,750,000 | 2,780,000 | 6.950 | 9,460,000 | 0.130 | 9,280,000 | 0.130 |
| 28/05/2026 | 0.134 | 64.450 | 18,420,000 | 2,960,000 | 7.400 | 7,980,000 | 0.129 | 10,270,000 | 0.131 |
| 27/05/2026 | 0.144 | 65.950 | 32,950,000 | 670,000 | 1.675 | 16,530,000 | 0.153 | 16,420,000 | 0.153 |
| 26/05/2026 | 0.155 | 66.800 | 14,180,000 | 780,000 | 1.950 | 7,360,000 | 0.152 | 6,820,000 | 0.153 |
| 22/05/2026 | 0.169 | 68.200 | 10,770,000 | 1,320,000 | 3.300 | 4,990,000 | 0.167 | 5,780,000 | 0.167 |
| 21/05/2026 | 0.164 | 67.528 | 39,880,000 | 530,000 | 1.325 | 19,930,000 | 0.173 | 19,950,000 | 0.174 |
| 20/05/2026 | 0.185 | 70.528 | 34,580,000 | 510,000 | 1.275 | 17,290,000 | 0.172 | 17,290,000 | 0.171 |
| 19/05/2026 | 0.175 | 69.478 | 26,300,000 | 510,000 | 1.275 | 13,180,000 | 0.176 | 13,120,000 | 0.177 |
| 18/05/2026 | 0.211 | 73.628 | 34,080,000 | 570,000 | 1.425 | 17,040,000 | 0.216 | 17,040,000 | 0.217 |
| 15/05/2026 | 0.204 | 73.028 | 49,390,000 | 570,000 | 1.425 | 24,440,000 | 0.219 | 24,780,000 | 0.220 |
| 14/05/2026 | 0.246 | 76.928 | 34,310,000 | 230,000 | 0.575 | 17,110,000 | 0.242 | 17,110,000 | 0.242 |
| 13/05/2026 | 0.280 | 79.828 | 10,000 | 230,000 | 0.575 | 10,000 | 0.310 | ||
| 12/05/2026 | 0.320 | 83.128 | 0 | 240,000 | 0.600 | ||||
| 11/05/2026 | 0.330 | 84.428 | 0 | 240,000 | 0.600 | ||||
| 08/05/2026 | 0.320 | 83.028 | 0 | 240,000 | 0.600 | ||||
| 07/05/2026 | 0.380 | 88.828 | 150,000 | 240,000 | 0.600 | 150,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |