24604 百度汇丰六七沽Ｂ (认沽证)
按盘价 
0.172 -0.008 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.172 | 124.600 | 0 | ||||||
| 20/04/2026 | 0.180 | 122.800 | 0 | 30,000 | 0.040 | ||||
| 17/04/2026 | 0.185 | 121.900 | 0 | 30,000 | 0.040 | ||||
| 16/04/2026 | 0.179 | 123.300 | 0 | 30,000 | 0.040 | ||||
| 15/04/2026 | 0.232 | 114.500 | 0 | 30,000 | 0.040 | ||||
| 14/04/2026 | 0.260 | 111.100 | 0 | 30,000 | 0.040 | ||||
| 13/04/2026 | 0.280 | 107.400 | 0 | 30,000 | 0.040 | ||||
| 10/04/2026 | 0.270 | 108.600 | 0 | 30,000 | 0.040 | ||||
| 09/04/2026 | 0.260 | 109.600 | 0 | 30,000 | 0.040 | ||||
| 08/04/2026 | 0.255 | 111.600 | 0 | 30,000 | 0.040 | ||||
| 02/04/2026 | 0.275 | 108.800 | 0 | 30,000 | 0.040 | ||||
| 01/04/2026 | 0.275 | 109.600 | 0 | 30,000 | 0.040 | ||||
| 31/03/2026 | 0.295 | 105.700 | 0 | 30,000 | 0.040 | ||||
| 30/03/2026 | 0.295 | 105.600 | 0 | 30,000 | 0.040 | ||||
| 27/03/2026 | 0.275 | 108.400 | 0 | 30,000 | 0.040 | ||||
| 26/03/2026 | 0.270 | 109.400 | 0 | 30,000 | 0.040 | ||||
| 25/03/2026 | 0.260 | 112.000 | 0 | 30,000 | 0.040 | ||||
| 24/03/2026 | 0.260 | 112.600 | 0 | 30,000 | 0.040 | ||||
| 23/03/2026 | 0.270 | 109.800 | 0 | 30,000 | 0.040 | ||||
| 20/03/2026 | 0.236 | 115.600 | 0 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |