24604 百度汇丰六七沽Ｂ (认沽证)
按盘价 
0.222 -0.021 (-8.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.243 | 115.900 | 0 | 30,000 | 0.040 | ||||
| 04/03/2026 | 0.247 | 115.000 | 0 | 30,000 | 0.040 | ||||
| 03/03/2026 | 0.233 | 117.300 | 0 | 30,000 | 0.040 | ||||
| 02/03/2026 | 0.229 | 118.500 | 0 | 30,000 | 0.040 | ||||
| 27/02/2026 | 0.208 | 123.700 | 0 | 30,000 | 0.040 | ||||
| 26/02/2026 | 0.210 | 123.400 | 0 | 30,000 | 0.040 | ||||
| 25/02/2026 | 0.188 | 128.900 | 0 | 30,000 | 0.040 | ||||
| 24/02/2026 | 0.183 | 129.700 | 0 | 30,000 | 0.040 | ||||
| 23/02/2026 | 0.172 | 133.200 | 0 | 30,000 | 0.040 | ||||
| 20/02/2026 | 0.188 | 129.000 | 345,000 | 30,000 | 0.040 | 180,000 | 0.185 | ||
| 16/02/2026 | 0.155 | 137.600 | 3,055,000 | 210,000 | 0.260 | 1,030,000 | 0.160 | 1,210,000 | 0.163 |
| 13/02/2026 | 0.162 | 135.800 | 1,670,000 | 30,000 | 0.040 | 835,000 | 0.165 | 785,000 | 0.166 |
| 12/02/2026 | 0.145 | 140.100 | 420,000 | 80,000 | 0.100 | 160,000 | 0.145 | 210,000 | 0.148 |
| 11/02/2026 | 0.133 | 144.300 | 660,000 | 30,000 | 0.040 | 450,000 | 0.132 | 155,000 | 0.132 |
| 10/02/2026 | 0.133 | 143.400 | 4,305,000 | 325,000 | 0.410 | 1,615,000 | 0.129 | 1,810,000 | 0.127 |
| 09/02/2026 | 0.139 | 142.200 | 6,210,000 | 130,000 | 0.160 | 2,915,000 | 0.140 | 3,020,000 | 0.139 |
| 06/02/2026 | 0.155 | 137.800 | 7,910,000 | 25,000 | 0.030 | 3,400,000 | 0.155 | 3,315,000 | 0.154 |
| 05/02/2026 | 0.141 | 140.900 | 13,095,000 | 110,000 | 0.140 | 3,655,000 | 0.154 | 3,735,000 | 0.157 |
| 04/02/2026 | 0.155 | 137.200 | 2,000,000 | 30,000 | 0.040 | 1,000,000 | 0.148 | 1,000,000 | 0.149 |
| 03/02/2026 | 0.142 | 141.400 | 6,800,000 | 30,000 | 0.040 | 3,400,000 | 0.144 | 3,400,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |