24614 地平法巴六甲购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.019 | 5.170 | 42,000 | 468,000 | 0.669 | 42,000 | 0.019 | ||
| 03/06/2026 | 0.022 | 5.310 | 0 | 426,000 | 0.609 | ||||
| 02/06/2026 | 0.024 | 5.520 | 42,000 | 426,000 | 0.609 | 42,000 | 0.023 | ||
| 01/06/2026 | 0.023 | 5.430 | 42,000 | 468,000 | 0.669 | 42,000 | 0.022 | ||
| 29/05/2026 | 0.022 | 5.290 | 0 | 426,000 | 0.609 | ||||
| 28/05/2026 | 0.022 | 5.690 | 0 | 426,000 | 0.609 | ||||
| 27/05/2026 | 0.026 | 5.970 | 0 | 426,000 | 0.609 | ||||
| 26/05/2026 | 0.031 | 6.370 | 0 | 426,000 | 0.609 | ||||
| 22/05/2026 | 0.026 | 6.030 | 0 | 426,000 | 0.609 | ||||
| 21/05/2026 | 0.024 | 5.860 | 0 | 426,000 | 0.609 | ||||
| 20/05/2026 | 0.024 | 5.870 | 0 | 426,000 | 0.609 | ||||
| 19/05/2026 | 0.026 | 6.010 | 0 | 426,000 | 0.609 | ||||
| 18/05/2026 | 0.026 | 5.970 | 0 | 426,000 | 0.609 | ||||
| 15/05/2026 | 0.029 | 6.260 | 30,000 | 426,000 | 0.609 | 30,000 | 0.029 | ||
| 14/05/2026 | 0.030 | 6.260 | 36,000 | 456,000 | 0.651 | 36,000 | 0.031 | ||
| 13/05/2026 | 0.039 | 6.710 | 42,000 | 420,000 | 0.600 | 42,000 | 0.040 | ||
| 12/05/2026 | 0.038 | 6.690 | 42,000 | 462,000 | 0.660 | 42,000 | 0.039 | ||
| 11/05/2026 | 0.041 | 6.870 | 204,000 | 420,000 | 0.600 | 42,000 | 0.041 | 162,000 | 0.041 |
| 08/05/2026 | 0.045 | 7.020 | 0 | 300,000 | 0.429 | ||||
| 07/05/2026 | 0.048 | 7.240 | 42,000 | 300,000 | 0.429 | 42,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |