24617 比迪法巴六甲沽Ａ (认沽证)
按盘价 
0.139 -0.017 (-10.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.156 | 94.950 | 140,000 | 5,000 | 0.007 | 140,000 | 0.158 | ||
| 26/02/2026 | 0.156 | 94.950 | 19,030,000 | 145,000 | 0.207 | 9,220,000 | 0.144 | 9,190,000 | 0.143 |
| 25/02/2026 | 0.139 | 98.750 | 7,115,000 | 175,000 | 0.250 | 3,510,000 | 0.138 | 3,430,000 | 0.138 |
| 24/02/2026 | 0.138 | 99.350 | 6,815,000 | 255,000 | 0.364 | 3,325,000 | 0.142 | 3,490,000 | 0.142 |
| 23/02/2026 | 0.135 | 100.100 | 7,015,000 | 90,000 | 0.129 | 3,275,000 | 0.136 | 3,365,000 | 0.135 |
| 20/02/2026 | 0.153 | 95.450 | 1,470,000 | 0 | 0.000 | 735,000 | 0.152 | 735,000 | 0.157 |
| 16/02/2026 | 0.146 | 97.800 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.144 | 97.750 | 430,000 | 0 | 0.000 | 260,000 | 0.144 | 170,000 | 0.142 |
| 12/02/2026 | 0.136 | 98.550 | 115,000 | 90,000 | 0.129 | 115,000 | 0.136 | ||
| 11/02/2026 | 0.137 | 99.150 | 205,000 | 205,000 | 0.293 | 205,000 | 0.136 | ||
| 10/02/2026 | 0.156 | 95.800 | 10,000 | 0 | 0.000 | 10,000 | 0.156 | ||
| 09/02/2026 | 0.166 | 93.550 | 660,000 | 10,000 | 0.014 | 325,000 | 0.165 | 335,000 | 0.166 |
| 06/02/2026 | 0.178 | 92.300 | 1,360,000 | 0 | 0.000 | 680,000 | 0.177 | 680,000 | 0.181 |
| 05/02/2026 | 0.185 | 91.250 | 175,000 | 0 | 0.000 | 175,000 | 0.188 | ||
| 04/02/2026 | 0.188 | 90.000 | 385,000 | 175,000 | 0.250 | 105,000 | 0.188 | 280,000 | 0.183 |
| 03/02/2026 | 0.190 | 90.000 | 470,000 | 0 | 0.000 | 235,000 | 0.197 | 235,000 | 0.195 |
| 02/02/2026 | 0.191 | 91.000 | 1,975,000 | 0 | 0.000 | 980,000 | 0.187 | 885,000 | 0.183 |
| 30/01/2026 | 0.144 | 97.750 | 995,000 | 95,000 | 0.136 | 360,000 | 0.137 | 455,000 | 0.137 |
| 29/01/2026 | 0.124 | 101.800 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.124 | 102.800 | 845,000 | 0 | 0.000 | 490,000 | 0.129 | 310,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |