24623 东气华泰六七购Ａ (认购证)
按盘价 
0.720 -0.090 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.810 | 38.520 | 106,000 | 358,000 | 0.895 | 10,000 | 0.832 | 96,000 | 0.845 |
| 18/03/2026 | 0.980 | 41.180 | 160,000 | 272,000 | 0.680 | 30,000 | 0.969 | 128,000 | 0.972 |
| 17/03/2026 | 0.780 | 37.260 | 94,000 | 174,000 | 0.435 | 60,000 | 0.860 | 34,000 | 0.879 |
| 16/03/2026 | 0.870 | 39.080 | 62,000 | 200,000 | 0.500 | 2,000 | 0.870 | 60,000 | 0.877 |
| 13/03/2026 | 0.870 | 39.300 | 30,000 | 142,000 | 0.355 | 24,000 | 0.870 | 6,000 | 0.917 |
| 12/03/2026 | 0.970 | 40.480 | 80,000 | 160,000 | 0.400 | 16,000 | 0.936 | 54,000 | 0.960 |
| 11/03/2026 | 1.070 | 41.740 | 4,000 | 122,000 | 0.305 | 4,000 | 1.100 | ||
| 10/03/2026 | 1.160 | 42.740 | 2,000 | 126,000 | 0.315 | 2,000 | 1.200 | ||
| 09/03/2026 | 1.150 | 43.160 | 84,000 | 124,000 | 0.310 | 44,000 | 1.117 | 40,000 | 1.110 |
| 06/03/2026 | 1.250 | 44.800 | 204,000 | 128,000 | 0.320 | 128,000 | 1.323 | 74,000 | 1.302 |
| 05/03/2026 | 1.270 | 44.720 | 446,000 | 182,000 | 0.455 | 256,000 | 1.136 | 158,000 | 1.179 |
| 04/03/2026 | 0.820 | 38.020 | 482,000 | 280,000 | 0.700 | 292,000 | 0.777 | 190,000 | 0.787 |
| 03/03/2026 | 0.600 | 34.140 | 206,000 | 382,000 | 0.955 | 148,000 | 0.653 | 56,000 | 0.765 |
| 02/03/2026 | 0.910 | 39.620 | 162,000 | 474,000 | 1.185 | 68,000 | 0.950 | 64,000 | 0.995 |
| 27/02/2026 | 0.910 | 39.580 | 198,000 | 478,000 | 1.195 | 60,000 | 0.876 | 132,000 | 0.883 |
| 26/02/2026 | 0.950 | 40.500 | 518,000 | 406,000 | 1.015 | 198,000 | 0.904 | 234,000 | 0.966 |
| 25/02/2026 | 0.640 | 35.060 | 404,000 | 370,000 | 0.925 | 194,000 | 0.640 | 210,000 | 0.633 |
| 24/02/2026 | 0.680 | 35.520 | 92,000 | 354,000 | 0.885 | 66,000 | 0.668 | 22,000 | 0.669 |
| 23/02/2026 | 0.570 | 33.640 | 148,000 | 398,000 | 0.995 | 54,000 | 0.590 | 88,000 | 0.590 |
| 20/02/2026 | 0.580 | 33.420 | 274,000 | 364,000 | 0.910 | 106,000 | 0.588 | 166,000 | 0.584 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |