24624 中寿汇丰六八购Ａ (认购证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.064 | 28.620 | 17,140,000 | 10,530,000 | 17.550 | 8,410,000 | 0.070 | 8,380,000 | 0.071 |
| 04/03/2026 | 0.069 | 28.880 | 10,480,000 | 10,560,000 | 17.600 | 4,680,000 | 0.059 | 4,790,000 | 0.060 |
| 03/03/2026 | 0.081 | 30.040 | 17,620,000 | 10,450,000 | 17.420 | 7,900,000 | 0.077 | 7,760,000 | 0.077 |
| 02/03/2026 | 0.086 | 30.500 | 24,310,000 | 10,590,000 | 17.650 | 11,020,000 | 0.088 | 12,050,000 | 0.088 |
| 27/02/2026 | 0.109 | 31.580 | 14,020,000 | 9,560,000 | 15.930 | 6,540,000 | 0.110 | 6,590,000 | 0.111 |
| 26/02/2026 | 0.106 | 31.380 | 14,620,000 | 9,510,000 | 15.850 | 6,020,000 | 0.111 | 7,080,000 | 0.112 |
| 25/02/2026 | 0.137 | 32.720 | 20,500,000 | 8,450,000 | 14.080 | 9,700,000 | 0.139 | 9,670,000 | 0.138 |
| 24/02/2026 | 0.137 | 32.480 | 26,370,000 | 8,480,000 | 14.130 | 9,470,000 | 0.144 | 13,520,000 | 0.146 |
| 23/02/2026 | 0.199 | 34.580 | 19,390,000 | 4,430,000 | 7.380 | 9,730,000 | 0.200 | 8,860,000 | 0.200 |
| 20/02/2026 | 0.170 | 33.560 | 17,850,000 | 5,300,000 | 8.830 | 8,440,000 | 0.173 | 8,530,000 | 0.170 |
| 16/02/2026 | 0.177 | 33.720 | 34,070,000 | 5,210,000 | 8.680 | 17,360,000 | 0.172 | 15,690,000 | 0.170 |
| 13/02/2026 | 0.157 | 33.080 | 37,130,000 | 6,880,000 | 11.470 | 14,760,000 | 0.160 | 17,730,000 | 0.161 |
| 12/02/2026 | 0.200 | 34.340 | 35,780,000 | 3,910,000 | 6.520 | 16,900,000 | 0.192 | 16,760,000 | 0.191 |
| 11/02/2026 | 0.196 | 34.120 | 46,870,000 | 4,050,000 | 6.750 | 21,560,000 | 0.222 | 23,300,000 | 0.222 |
| 10/02/2026 | 0.246 | 35.520 | 48,880,000 | 2,310,000 | 3.850 | 23,380,000 | 0.239 | 23,430,000 | 0.237 |
| 09/02/2026 | 0.237 | 35.040 | 30,310,000 | 2,260,000 | 3.770 | 14,220,000 | 0.237 | 14,320,000 | 0.234 |
| 06/02/2026 | 0.196 | 33.700 | 44,770,000 | 2,160,000 | 3.600 | 21,640,000 | 0.206 | 21,610,000 | 0.205 |
| 05/02/2026 | 0.205 | 34.200 | 61,390,000 | 2,190,000 | 3.650 | 28,990,000 | 0.192 | 28,110,000 | 0.190 |
| 04/02/2026 | 0.238 | 35.160 | 40,560,000 | 3,070,000 | 5.120 | 18,530,000 | 0.221 | 19,870,000 | 0.220 |
| 03/02/2026 | 0.218 | 34.460 | 25,080,000 | 1,730,000 | 2.880 | 11,440,000 | 0.219 | 11,240,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |