24625 阿里摩通六六沽Ｃ (认沽证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.300 | 129.900 | 460,000 | 270,000 | 0.270 | 460,000 | 0.287 | ||
| 03/03/2026 | 0.255 | 134.800 | 23,640,000 | 730,000 | 0.730 | 10,710,000 | 0.243 | 11,150,000 | 0.243 |
| 02/03/2026 | 0.249 | 136.400 | 23,940,000 | 290,000 | 0.290 | 11,290,000 | 0.240 | 11,320,000 | 0.239 |
| 27/02/2026 | 0.201 | 142.900 | 14,190,000 | 260,000 | 0.260 | 6,530,000 | 0.204 | 6,620,000 | 0.204 |
| 26/02/2026 | 0.207 | 143.000 | 7,430,000 | 170,000 | 0.170 | 3,200,000 | 0.198 | 3,030,000 | 0.196 |
| 25/02/2026 | 0.181 | 148.300 | 11,020,000 | 340,000 | 0.340 | 5,390,000 | 0.178 | 5,350,000 | 0.177 |
| 24/02/2026 | 0.184 | 148.000 | 21,220,000 | 380,000 | 0.380 | 10,180,000 | 0.185 | 10,390,000 | 0.185 |
| 23/02/2026 | 0.166 | 152.200 | 34,070,000 | 170,000 | 0.170 | 16,240,000 | 0.165 | 15,580,000 | 0.165 |
| 20/02/2026 | 0.191 | 147.100 | 31,570,000 | 830,000 | 0.830 | 14,640,000 | 0.186 | 14,960,000 | 0.185 |
| 16/02/2026 | 0.161 | 154.700 | 24,940,000 | 510,000 | 0.510 | 11,410,000 | 0.173 | 11,330,000 | 0.174 |
| 13/02/2026 | 0.159 | 155.400 | 11,480,000 | 590,000 | 0.590 | 5,490,000 | 0.162 | 5,240,000 | 0.161 |
| 12/02/2026 | 0.146 | 158.600 | 4,690,000 | 840,000 | 0.840 | 1,740,000 | 0.151 | 2,390,000 | 0.150 |
| 11/02/2026 | 0.142 | 160.100 | 8,260,000 | 190,000 | 0.190 | 3,840,000 | 0.135 | 3,820,000 | 0.135 |
| 10/02/2026 | 0.141 | 160.500 | 13,310,000 | 210,000 | 0.210 | 6,180,000 | 0.140 | 6,170,000 | 0.139 |
| 09/02/2026 | 0.150 | 157.900 | 15,250,000 | 220,000 | 0.220 | 7,330,000 | 0.149 | 6,430,000 | 0.149 |
| 06/02/2026 | 0.166 | 155.000 | 26,040,000 | 1,120,000 | 1.120 | 11,840,000 | 0.166 | 12,570,000 | 0.166 |
| 05/02/2026 | 0.149 | 159.600 | 29,640,000 | 390,000 | 0.390 | 13,000,000 | 0.162 | 13,230,000 | 0.161 |
| 04/02/2026 | 0.149 | 159.500 | 18,350,000 | 160,000 | 0.160 | 8,490,000 | 0.149 | 8,490,000 | 0.149 |
| 03/02/2026 | 0.144 | 161.000 | 25,750,000 | 160,000 | 0.160 | 12,230,000 | 0.151 | 12,010,000 | 0.152 |
| 02/02/2026 | 0.139 | 163.300 | 12,370,000 | 380,000 | 0.380 | 5,600,000 | 0.135 | 5,980,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |