24640 腾讯国君四乙沽Ａ (认沽证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.038 | 393.600 | 10,000 | 2,270,000 | 2.270 | 10,000 | 0.036 | ||
| 14/05/2024 | 0.048 | 378.400 | 410,000 | 2,280,000 | 2.280 | 250,000 | 0.048 | 160,000 | 0.051 |
| 13/05/2024 | 0.054 | 374.800 | 170,000 | 2,370,000 | 2.370 | 70,000 | 0.057 | 100,000 | 0.056 |
| 10/05/2024 | 0.060 | 367.600 | 50,000 | 2,340,000 | 2.340 | 30,000 | 0.060 | ||
| 09/05/2024 | 0.062 | 366.400 | 480,000 | 2,370,000 | 2.370 | 460,000 | 0.063 | 20,000 | 0.063 |
| 08/05/2024 | 0.068 | 358.000 | 220,000 | 2,810,000 | 2.810 | 210,000 | 0.065 | 10,000 | 0.068 |
| 07/05/2024 | 0.065 | 362.400 | 570,000 | 3,010,000 | 3.010 | 570,000 | 0.062 | ||
| 06/05/2024 | 0.063 | 366.800 | 2,000,000 | 3,580,000 | 3.580 | 1,550,000 | 0.062 | 450,000 | 0.059 |
| 03/05/2024 | 0.063 | 361.000 | 184,650,000 | 4,680,000 | 4.680 | 90,770,000 | 0.061 | 92,650,000 | 0.061 |
| 02/05/2024 | 0.073 | 357.000 | 762,850,000 | 2,800,000 | 2.800 | 380,710,000 | 0.080 | 382,090,000 | 0.080 |
| 30/04/2024 | 0.084 | 343.800 | 183,830,000 | 1,420,000 | 1.420 | 91,490,000 | 0.089 | 92,320,000 | 0.089 |
| 29/04/2024 | 0.089 | 344.200 | 409,540,000 | 590,000 | 0.590 | 204,510,000 | 0.083 | 204,980,000 | 0.083 |
| 26/04/2024 | 0.088 | 345.000 | 480,110,000 | 120,000 | 0.120 | 239,360,000 | 0.091 | 239,480,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |