24645 中寿瑞银六八购Ａ (认购证)
按盘价 
0.066 -0.007 (-9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.073 | 28.880 | 15,210,000 | 3,320,000 | 4.150 | 7,880,000 | 0.063 | 6,500,000 | 0.062 |
| 03/03/2026 | 0.078 | 30.040 | 3,000,000 | 4,700,000 | 5.880 | 620,000 | 0.074 | 1,830,000 | 0.077 |
| 02/03/2026 | 0.086 | 30.500 | 2,240,000 | 3,490,000 | 4.360 | 500,000 | 0.087 | 830,000 | 0.092 |
| 27/02/2026 | 0.110 | 31.580 | 7,990,000 | 3,160,000 | 3.950 | 3,360,000 | 0.113 | 3,610,000 | 0.113 |
| 26/02/2026 | 0.108 | 31.380 | 34,160,000 | 2,910,000 | 3.640 | 16,160,000 | 0.119 | 16,080,000 | 0.120 |
| 25/02/2026 | 0.142 | 32.720 | 12,650,000 | 2,990,000 | 3.740 | 6,110,000 | 0.143 | 6,150,000 | 0.142 |
| 24/02/2026 | 0.140 | 32.480 | 25,400,000 | 2,950,000 | 3.690 | 11,720,000 | 0.146 | 12,190,000 | 0.147 |
| 23/02/2026 | 0.196 | 34.580 | 14,580,000 | 2,480,000 | 3.100 | 6,930,000 | 0.197 | 6,740,000 | 0.197 |
| 20/02/2026 | 0.168 | 33.560 | 15,310,000 | 2,670,000 | 3.340 | 7,470,000 | 0.174 | 7,330,000 | 0.173 |
| 16/02/2026 | 0.177 | 33.720 | 3,560,000 | 2,810,000 | 3.510 | 1,750,000 | 0.173 | 1,700,000 | 0.170 |
| 13/02/2026 | 0.165 | 33.080 | 11,610,000 | 2,860,000 | 3.570 | 5,170,000 | 0.160 | 5,910,000 | 0.161 |
| 12/02/2026 | 0.199 | 34.340 | 7,200,000 | 2,120,000 | 2.650 | 3,330,000 | 0.192 | 3,460,000 | 0.192 |
| 11/02/2026 | 0.198 | 34.120 | 10,490,000 | 1,990,000 | 2.490 | 5,140,000 | 0.211 | 4,530,000 | 0.214 |
| 10/02/2026 | 0.244 | 35.520 | 13,580,000 | 2,600,000 | 3.250 | 6,670,000 | 0.236 | 5,150,000 | 0.238 |
| 09/02/2026 | 0.232 | 35.040 | 18,380,000 | 4,120,000 | 5.150 | 6,920,000 | 0.240 | 9,310,000 | 0.236 |
| 06/02/2026 | 0.197 | 33.700 | 14,510,000 | 1,730,000 | 2.160 | 7,310,000 | 0.204 | 6,200,000 | 0.204 |
| 05/02/2026 | 0.207 | 34.200 | 36,770,000 | 2,840,000 | 3.550 | 16,980,000 | 0.195 | 17,240,000 | 0.197 |
| 04/02/2026 | 0.239 | 35.160 | 7,740,000 | 2,580,000 | 3.230 | 2,910,000 | 0.221 | 4,330,000 | 0.229 |
| 03/02/2026 | 0.218 | 34.460 | 7,400,000 | 1,160,000 | 1.450 | 3,190,000 | 0.214 | 2,810,000 | 0.213 |
| 02/02/2026 | 0.188 | 33.500 | 40,060,000 | 1,540,000 | 1.930 | 18,090,000 | 0.187 | 18,540,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |