24647 比迪瑞银六十购Ａ (认购证)
按盘价 
0.145 -0.009 (-5.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.154 | 110.000 | 6,000,000 | 100,000 | 0.100 | 2,510,000 | 0.160 | 2,510,000 | 0.164 |
| 17/04/2026 | 0.166 | 111.400 | 240,000 | 100,000 | 0.100 | 120,000 | 0.162 | 120,000 | 0.164 |
| 16/04/2026 | 0.181 | 113.200 | 1,970,000 | 100,000 | 0.100 | 985,000 | 0.173 | 955,000 | 0.162 |
| 15/04/2026 | 0.141 | 107.300 | 180,000 | 130,000 | 0.130 | 180,000 | 0.147 | ||
| 14/04/2026 | 0.154 | 109.400 | 890,000 | 310,000 | 0.310 | 370,000 | 0.150 | 415,000 | 0.148 |
| 13/04/2026 | 0.162 | 110.300 | 265,000 | 265,000 | 0.270 | 50,000 | 0.143 | 165,000 | 0.162 |
| 10/04/2026 | 0.126 | 105.100 | 1,740,000 | 150,000 | 0.150 | 645,000 | 0.120 | 695,000 | 0.120 |
| 09/04/2026 | 0.111 | 101.800 | 2,600,000 | 100,000 | 0.100 | 955,000 | 0.119 | 955,000 | 0.123 |
| 08/04/2026 | 0.137 | 106.800 | 5,020,000 | 100,000 | 0.100 | 2,405,000 | 0.124 | 2,065,000 | 0.118 |
| 02/04/2026 | 0.125 | 103.900 | 3,470,000 | 440,000 | 0.440 | 1,400,000 | 0.123 | 1,725,000 | 0.126 |
| 01/04/2026 | 0.128 | 104.700 | 3,585,000 | 115,000 | 0.110 | 1,565,000 | 0.116 | 1,555,000 | 0.116 |
| 31/03/2026 | 0.140 | 105.800 | 800,000 | 125,000 | 0.120 | 390,000 | 0.149 | 400,000 | 0.152 |
| 30/03/2026 | 0.141 | 105.800 | 740,000 | 115,000 | 0.110 | 610,000 | 0.149 | 90,000 | 0.141 |
| 27/03/2026 | 0.147 | 106.500 | 795,000 | 635,000 | 0.640 | 185,000 | 0.152 | 610,000 | 0.147 |
| 26/03/2026 | 0.126 | 102.700 | 1,450,000 | 210,000 | 0.210 | 300,000 | 0.133 | 385,000 | 0.136 |
| 25/03/2026 | 0.150 | 106.400 | 1,225,000 | 125,000 | 0.120 | 715,000 | 0.150 | 510,000 | 0.151 |
| 24/03/2026 | 0.150 | 107.000 | 8,305,000 | 330,000 | 0.330 | 2,645,000 | 0.132 | 2,550,000 | 0.126 |
| 23/03/2026 | 0.126 | 102.400 | 14,915,000 | 425,000 | 0.430 | 6,045,000 | 0.137 | 5,705,000 | 0.139 |
| 20/03/2026 | 0.131 | 103.800 | 22,890,000 | 765,000 | 0.770 | 10,645,000 | 0.133 | 10,630,000 | 0.134 |
| 19/03/2026 | 0.124 | 103.200 | 8,740,000 | 780,000 | 0.780 | 4,135,000 | 0.129 | 4,270,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |